AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU MEDI

ISIN
CNE100002ZY8
Ticker
603990
• Shanghai
8,110 CNY
+0,070 CNY+0,87 %
Geld
8,100 CNY
(37.850 Stk.)
Brief
8,110 CNY
(9.770 Stk.)
Marktkapitalisierung
315,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,110 CNY
+0,070 CNY · +0,87 %
heute, 09:00:05 · 135.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU MEDI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,100 CNY9,220 CNY8,810 CNY9,180 CNY4.863.739 Stk.
9,110 CNY9,420 CNY9,110 CNY9,360 CNY4.321.640 Stk.
9,350 CNY9,430 CNY9,230 CNY9,270 CNY3.213.642 Stk.
9,260 CNY9,590 CNY9,160 CNY9,500 CNY6.793.525 Stk.
9,480 CNY9,670 CNY9,290 CNY9,620 CNY9.600.637 Stk.
9,520 CNY10,150 CNY9,520 CNY10,050 CNY11.074.209 Stk.
10,100 CNY10,280 CNY9,800 CNY9,800 CNY8.560.748 Stk.
9,790 CNY9,830 CNY9,110 CNY9,170 CNY11.031.759 Stk.
9,180 CNY9,230 CNY8,950 CNY9,070 CNY5.478.551 Stk.
9,000 CNY9,050 CNY8,630 CNY8,660 CNY6.244.730 Stk.
8,790 CNY8,800 CNY8,560 CNY8,610 CNY4.953.712 Stk.
8,610 CNY8,890 CNY8,480 CNY8,880 CNY4.828.376 Stk.
8,900 CNY8,930 CNY8,730 CNY8,730 CNY3.244.319 Stk.
8,760 CNY8,900 CNY8,670 CNY8,710 CNY3.406.184 Stk.
8,630 CNY9,060 CNY8,600 CNY8,860 CNY4.873.332 Stk.
8,810 CNY9,010 CNY8,770 CNY8,860 CNY4.362.937 Stk.
8,870 CNY8,890 CNY8,760 CNY8,800 CNY2.666.590 Stk.
8,730 CNY8,790 CNY8,330 CNY8,340 CNY5.633.608 Stk.
8,370 CNY8,530 CNY8,220 CNY8,500 CNY4.054.199 Stk.
8,410 CNY8,430 CNY8,070 CNY8,140 CNY5.888.587 Stk.
8,100 CNY8,180 CNY7,820 CNY8,140 CNY6.600.592 Stk.
8,030 CNY8,060 CNY7,490 CNY8,040 CNY10.900.066 Stk.
8,040 CNY8,140 CNY7,930 CNY8,110 CNY7.092.484 Stk.
Werbung ausblenden