AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU QING.OPTO.T. AYC1

WKN
A3D7YU
Ticker
688496
ISIN
CNE100005VL7
• Shanghai
8,520 CNY
+0,230 CNY+2,77 %
Geld
8,510 CNY
(3.500 Stk.)
Brief
8,520 CNY
(3.371 Stk.)
Marktkapitalisierung
487,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,520 CNY
+0,230 CNY · +2,77 %
gestern, 09:00:05 · 7.628 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU QING.OPTO.T. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,540 CNY9,970 CNY9,190 CNY9,920 CNY2.389.893 Stk.
10,150 CNY10,750 CNY10,000 CNY10,020 CNY3.811.208 Stk.
9,950 CNY10,490 CNY9,920 CNY10,190 CNY4.479.320 Stk.
10,100 CNY10,200 CNY9,970 CNY10,050 CNY2.329.434 Stk.
10,040 CNY10,330 CNY9,940 CNY10,190 CNY2.060.878 Stk.
10,200 CNY10,460 CNY10,150 CNY10,270 CNY1.395.034 Stk.
10,300 CNY10,440 CNY10,030 CNY10,150 CNY1.693.728 Stk.
10,150 CNY10,380 CNY10,050 CNY10,090 CNY2.984.843 Stk.
10,070 CNY10,070 CNY9,770 CNY9,840 CNY2.139.806 Stk.
9,880 CNY9,880 CNY9,230 CNY9,290 CNY2.740.821 Stk.
9,350 CNY9,350 CNY8,590 CNY8,700 CNY3.354.227 Stk.
8,700 CNY9,310 CNY8,450 CNY9,240 CNY3.698.814 Stk.
9,400 CNY9,690 CNY9,110 CNY9,150 CNY4.086.394 Stk.
9,090 CNY9,490 CNY8,950 CNY9,240 CNY3.715.009 Stk.
9,240 CNY9,240 CNY8,670 CNY8,850 CNY2.852.838 Stk.
8,870 CNY9,210 CNY8,840 CNY9,050 CNY3.156.426 Stk.
9,050 CNY9,160 CNY8,820 CNY9,000 CNY2.176.707 Stk.
9,050 CNY9,060 CNY8,540 CNY8,540 CNY2.803.294 Stk.
8,600 CNY8,630 CNY8,260 CNY8,580 CNY2.080.837 Stk.
8,580 CNY8,610 CNY8,240 CNY8,290 CNY2.019.470 Stk.
8,240 CNY8,520 CNY8,120 CNY8,290 CNY2.604.029 Stk.
8,310 CNY8,850 CNY8,270 CNY8,520 CNY4.793.295 Stk.
Werbung ausblenden