Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 74,300 CNY -0,170 CNY · -0,23 % gestern, 09:00:05 · 59.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,580 CNY | 75,550 CNY | 69,200 CNY | 74,080 CNY | 10.880.462 Stk. | |
77,300 CNY | 81,490 CNY | 77,300 CNY | 81,490 CNY | 17.928.353 Stk. | |
83,880 CNY | 84,560 CNY | 80,000 CNY | 80,010 CNY | 18.016.340 Stk. | |
80,010 CNY | 81,440 CNY | 78,030 CNY | 80,970 CNY | 11.072.256 Stk. | |
80,980 CNY | 86,000 CNY | 80,200 CNY | 85,060 CNY | 13.753.571 Stk. | |
84,910 CNY | 86,090 CNY | 83,400 CNY | 84,260 CNY | 9.497.144 Stk. | |
84,240 CNY | 85,280 CNY | 81,800 CNY | 83,710 CNY | 9.746.654 Stk. | |
82,880 CNY | 84,710 CNY | 82,110 CNY | 82,300 CNY | 6.301.676 Stk. | |
81,720 CNY | 82,270 CNY | 79,300 CNY | 80,060 CNY | 8.872.601 Stk. | |
80,500 CNY | 80,740 CNY | 77,120 CNY | 77,770 CNY | 6.852.518 Stk. | |
77,770 CNY | 77,870 CNY | 72,680 CNY | 73,240 CNY | 8.084.528 Stk. | |
74,430 CNY | 75,750 CNY | 72,000 CNY | 75,190 CNY | 7.151.975 Stk. | |
74,360 CNY | 78,400 CNY | 73,240 CNY | 74,610 CNY | 8.538.753 Stk. | |
74,120 CNY | 79,230 CNY | 74,080 CNY | 76,400 CNY | 9.687.105 Stk. | |
76,490 CNY | 77,770 CNY | 72,680 CNY | 75,090 CNY | 6.756.393 Stk. | |
74,790 CNY | 75,000 CNY | 70,770 CNY | 71,300 CNY | 8.102.775 Stk. | |
70,680 CNY | 72,010 CNY | 69,580 CNY | 70,750 CNY | 5.120.644 Stk. | |
71,990 CNY | 72,300 CNY | 68,230 CNY | 68,820 CNY | 5.218.863 Stk. | |
69,360 CNY | 69,490 CNY | 67,020 CNY | 68,700 CNY | 4.270.738 Stk. | |
69,450 CNY | 69,750 CNY | 68,050 CNY | 68,510 CNY | 4.189.367 Stk. | |
67,880 CNY | 75,120 CNY | 67,370 CNY | 74,470 CNY | 10.840.285 Stk. | |
74,350 CNY | 74,780 CNY | 72,700 CNY | 74,300 CNY | 7.381.060 Stk. |