AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU TZTEK TECH. CO., L

WKN
A401ZL
Ticker
688003
ISIN
CNE100003MY4
• Shanghai
32,650 CNY
+1,140 CNY+3,62 %
Geld
32,650 CNY
(32.503 Stk.)
Brief
32,660 CNY
(200 Stk.)
Marktkapitalisierung
802,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,650 CNY
+1,140 CNY · +3,62 %
gestern, 09:00:05 · 10.677 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU TZTEK TECH. CO., L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,330 CNY34,200 CNY32,500 CNY33,940 CNY846.613 Stk.
34,120 CNY34,620 CNY33,950 CNY34,100 CNY572.075 Stk.
34,100 CNY34,830 CNY34,010 CNY34,390 CNY608.802 Stk.
34,160 CNY34,390 CNY33,910 CNY34,140 CNY490.190 Stk.
33,330 CNY34,770 CNY33,330 CNY34,540 CNY674.415 Stk.
34,360 CNY35,660 CNY34,360 CNY35,220 CNY838.453 Stk.
35,770 CNY35,900 CNY34,640 CNY35,100 CNY851.172 Stk.
35,110 CNY36,450 CNY35,100 CNY35,400 CNY1.442.831 Stk.
35,310 CNY35,880 CNY34,590 CNY35,450 CNY650.870 Stk.
35,100 CNY35,450 CNY34,280 CNY34,350 CNY1.118.416 Stk.
34,850 CNY34,900 CNY32,800 CNY32,860 CNY1.040.630 Stk.
32,580 CNY33,600 CNY32,580 CNY33,500 CNY981.389 Stk.
33,140 CNY33,520 CNY32,690 CNY32,840 CNY673.806 Stk.
32,590 CNY33,380 CNY32,480 CNY32,760 CNY824.052 Stk.
32,550 CNY33,030 CNY31,660 CNY32,390 CNY1.013.768 Stk.
32,210 CNY32,490 CNY30,830 CNY30,830 CNY1.558.901 Stk.
30,330 CNY31,620 CNY30,330 CNY31,110 CNY565.200 Stk.
31,200 CNY31,590 CNY31,070 CNY31,140 CNY545.279 Stk.
31,000 CNY31,500 CNY30,550 CNY31,350 CNY394.523 Stk.
31,300 CNY31,420 CNY30,340 CNY30,400 CNY559.942 Stk.
30,450 CNY31,770 CNY29,940 CNY31,510 CNY1.292.988 Stk.
31,900 CNY33,210 CNY31,260 CNY32,650 CNY1.688.699 Stk.
Werbung ausblenden