Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,660 CNY +0,240 CNY · +3,23 % heute, 09:00:05 · 27.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,023 CNY | 8,169 CNY | 7,923 CNY | 8,169 CNY | 2.956.511 Stk. | |
8,100 CNY | 8,385 CNY | 8,085 CNY | 8,346 CNY | 3.655.604 Stk. | |
8,362 CNY | 8,377 CNY | 8,154 CNY | 8,185 CNY | 3.064.753 Stk. | |
8,177 CNY | 8,331 CNY | 8,000 CNY | 8,308 CNY | 2.767.865 Stk. | |
8,523 CNY | 8,531 CNY | 8,162 CNY | 8,169 CNY | 3.463.626 Stk. | |
8,131 CNY | 8,338 CNY | 8,092 CNY | 8,331 CNY | 2.567.757 Stk. | |
8,346 CNY | 8,454 CNY | 8,269 CNY | 8,423 CNY | 4.037.621 Stk. | |
8,431 CNY | 8,438 CNY | 8,085 CNY | 8,085 CNY | 3.984.759 Stk. | |
8,100 CNY | 8,120 CNY | 7,700 CNY | 7,950 CNY | 2.299.050 Stk. | |
7,850 CNY | 7,940 CNY | 7,620 CNY | 7,680 CNY | 2.770.140 Stk. | |
7,660 CNY | 7,860 CNY | 7,660 CNY | 7,780 CNY | 2.008.236 Stk. | |
7,830 CNY | 8,040 CNY | 7,650 CNY | 8,010 CNY | 2.579.620 Stk. | |
7,970 CNY | 8,070 CNY | 7,800 CNY | 7,800 CNY | 1.922.600 Stk. | |
7,770 CNY | 7,960 CNY | 7,770 CNY | 7,830 CNY | 1.822.560 Stk. | |
7,810 CNY | 7,930 CNY | 7,770 CNY | 7,920 CNY | 1.685.640 Stk. | |
7,860 CNY | 7,980 CNY | 7,850 CNY | 7,950 CNY | 1.605.190 Stk. | |
7,960 CNY | 7,960 CNY | 7,810 CNY | 7,820 CNY | 1.555.460 Stk. | |
7,810 CNY | 7,870 CNY | 7,570 CNY | 7,570 CNY | 2.078.790 Stk. | |
7,540 CNY | 7,660 CNY | 7,470 CNY | 7,610 CNY | 1.609.710 Stk. | |
7,610 CNY | 7,610 CNY | 7,360 CNY | 7,400 CNY | 1.746.760 Stk. | |
7,340 CNY | 7,490 CNY | 7,250 CNY | 7,480 CNY | 2.141.650 Stk. | |
7,470 CNY | 7,500 CNY | 7,390 CNY | 7,420 CNY | 1.484.660 Stk. | |
7,500 CNY | 7,670 CNY | 7,500 CNY | 7,660 CNY | 1.810.460 Stk. |