AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU ZELG

ISIN
CNE100003RP1
Ticker
688266
• Shanghai
53,200 CNY
+1,380 CNY+2,66 %
Geld
53,190 CNY
(3.194 Stk.)
Brief
53,200 CNY
(2.637 Stk.)
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
53,200 CNY
+1,380 CNY · +2,66 %
gestern, 09:00:05 · 6.109 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU ZELG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,030 CNY56,980 CNY53,120 CNY56,480 CNY2.369.089 Stk.
56,110 CNY56,420 CNY55,460 CNY55,530 CNY1.148.327 Stk.
56,000 CNY58,280 CNY55,780 CNY57,900 CNY4.245.797 Stk.
57,900 CNY58,330 CNY56,360 CNY56,880 CNY3.429.471 Stk.
56,400 CNY58,660 CNY56,360 CNY57,990 CNY2.099.083 Stk.
57,550 CNY58,350 CNY57,060 CNY57,710 CNY1.751.561 Stk.
57,860 CNY58,500 CNY56,000 CNY56,370 CNY1.705.850 Stk.
56,290 CNY58,090 CNY56,250 CNY56,790 CNY1.703.414 Stk.
57,040 CNY57,040 CNY55,720 CNY56,000 CNY1.240.977 Stk.
55,530 CNY56,490 CNY54,800 CNY54,800 CNY1.810.014 Stk.
54,580 CNY55,300 CNY54,000 CNY54,420 CNY1.082.825 Stk.
54,160 CNY55,980 CNY54,160 CNY55,800 CNY1.547.600 Stk.
55,450 CNY56,320 CNY54,540 CNY55,360 CNY1.276.817 Stk.
55,300 CNY56,500 CNY53,640 CNY54,220 CNY2.072.516 Stk.
54,800 CNY54,800 CNY51,360 CNY52,740 CNY2.295.289 Stk.
53,290 CNY53,400 CNY51,410 CNY52,310 CNY1.172.105 Stk.
52,310 CNY52,310 CNY51,150 CNY51,480 CNY1.216.336 Stk.
51,480 CNY52,530 CNY50,830 CNY51,150 CNY987.070 Stk.
50,800 CNY54,770 CNY50,680 CNY54,350 CNY3.428.161 Stk.
53,980 CNY54,390 CNY51,600 CNY51,960 CNY1.959.272 Stk.
51,700 CNY52,620 CNY50,930 CNY51,820 CNY1.352.723 Stk.
51,800 CNY53,880 CNY51,750 CNY53,200 CNY1.474.464 Stk.
Werbung ausblenden