Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 43,200 EUR +0,600 EUR · +1,41 % heute, 08:06:07 · 0 Stk. |
Nasdaq OTC verzögert | 47,990 USD +2,330 USD · +5,10 % gestern, 21:59:59 · 1 Stk. |
gettex Echtzeit | 44,800 EUR 0,000 EUR · 0,00 % heute, 13:13:29 · 0 Stk. |
München Echtzeit | 43,200 EUR +0,600 EUR · +1,41 % heute, 08:19:15 · 0 Stk. |
Baader Bank Echtzeit | 44,400 EUR +0,100 EUR · +0,23 % heute, 13:19:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,345 USD | 49,820 USD | 47,000 USD | 48,410 USD | 23.559 Stk. | |
50,320 USD | 50,320 USD | 48,570 USD | 48,700 USD | 20.266 Stk. | |
46,910 USD | 48,700 USD | 46,220 USD | 47,560 USD | 7.931 Stk. | |
45,610 USD | 48,040 USD | 45,610 USD | 46,830 USD | 13.600 Stk. | |
46,780 USD | 46,780 USD | 44,040 USD | 45,820 USD | 9.970 Stk. | |
47,210 USD | 47,210 USD | 44,440 USD | 45,860 USD | 27.670 Stk. | |
46,095 USD | 47,490 USD | 45,080 USD | 46,130 USD | 18.630 Stk. | |
44,120 USD | 46,880 USD | 44,120 USD | 46,390 USD | 10.074 Stk. | |
45,150 USD | 46,650 USD | 44,967 USD | 45,350 USD | 22.838 Stk. | |
47,050 USD | 47,050 USD | 44,640 USD | 45,760 USD | 57.208 Stk. | |
43,860 USD | 46,610 USD | 43,860 USD | 45,040 USD | 46.866 Stk. | |
45,155 USD | 45,200 USD | 43,580 USD | 45,030 USD | 11.289 Stk. | |
44,770 USD | 47,470 USD | 44,770 USD | 46,250 USD | 18.957 Stk. | |
46,870 USD | 46,870 USD | 44,400 USD | 45,420 USD | 20.611 Stk. | |
45,000 USD | 45,160 USD | 44,215 USD | 45,160 USD | 35.319 Stk. | |
42,520 USD | 44,900 USD | 42,520 USD | 44,150 USD | 10.243 Stk. | |
44,140 USD | 46,080 USD | 43,380 USD | 44,670 USD | 17.936 Stk. | |
43,580 USD | 45,700 USD | 43,020 USD | 44,320 USD | 27.574 Stk. | |
45,345 USD | 45,950 USD | 44,170 USD | 45,660 USD | 27.024 Stk. | |
46,380 USD | 49,260 USD | 46,380 USD | 47,990 USD | 14.425 Stk. |