Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,410 CNY +0,390 CNY · +3,89 % heute, 09:00:05 · 111.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,530 CNY | 10,730 CNY | 10,370 CNY | 10,710 CNY | 6.155.401 Stk. | |
10,670 CNY | 10,940 CNY | 10,600 CNY | 10,920 CNY | 5.226.458 Stk. | |
10,710 CNY | 10,830 CNY | 10,600 CNY | 10,610 CNY | 6.347.519 Stk. | |
10,690 CNY | 10,690 CNY | 10,500 CNY | 10,600 CNY | 4.965.938 Stk. | |
10,610 CNY | 10,620 CNY | 10,360 CNY | 10,380 CNY | 5.644.180 Stk. | |
10,380 CNY | 10,520 CNY | 10,320 CNY | 10,500 CNY | 4.378.700 Stk. | |
10,470 CNY | 10,610 CNY | 10,430 CNY | 10,560 CNY | 4.874.700 Stk. | |
10,610 CNY | 10,610 CNY | 10,160 CNY | 10,190 CNY | 5.713.000 Stk. | |
10,210 CNY | 10,370 CNY | 10,150 CNY | 10,170 CNY | 3.679.626 Stk. | |
10,010 CNY | 10,100 CNY | 9,610 CNY | 9,750 CNY | 7.225.700 Stk. | |
9,700 CNY | 9,870 CNY | 9,700 CNY | 9,780 CNY | 5.304.760 Stk. | |
9,740 CNY | 10,170 CNY | 9,670 CNY | 10,150 CNY | 5.304.300 Stk. | |
10,100 CNY | 10,120 CNY | 9,850 CNY | 9,870 CNY | 4.313.100 Stk. | |
9,810 CNY | 10,050 CNY | 9,800 CNY | 9,910 CNY | 3.757.130 Stk. | |
10,000 CNY | 10,210 CNY | 9,890 CNY | 10,170 CNY | 4.976.660 Stk. | |
10,150 CNY | 10,400 CNY | 10,090 CNY | 10,190 CNY | 6.461.459 Stk. | |
10,120 CNY | 10,300 CNY | 10,050 CNY | 10,100 CNY | 3.946.500 Stk. | |
10,110 CNY | 10,170 CNY | 9,740 CNY | 9,800 CNY | 4.346.900 Stk. | |
9,700 CNY | 9,960 CNY | 9,670 CNY | 9,890 CNY | 2.804.400 Stk. | |
9,890 CNY | 9,920 CNY | 9,580 CNY | 9,620 CNY | 3.205.300 Stk. | |
9,620 CNY | 9,860 CNY | 9,420 CNY | 9,830 CNY | 4.010.062 Stk. | |
10,160 CNY | 10,290 CNY | 10,010 CNY | 10,020 CNY | 9.478.331 Stk. | |
10,200 CNY | 10,540 CNY | 10,160 CNY | 10,410 CNY | 9.039.919 Stk. |