Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 65,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,500 GBp | 65,500 GBp | 64,000 GBp | 65,500 GBp | 826 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 64,000 GBp | 65,250 GBp | 3.000 Stk. | |
65,250 GBp | 65,250 GBp | 65,250 GBp | 65,250 GBp | 0 Stk. | |
65,250 GBp | 65,250 GBp | 65,250 GBp | 65,250 GBp | 0 Stk. | |
65,250 GBp | 66,417 GBp | 65,250 GBp | 65,250 GBp | 3.000 Stk. | |
65,250 GBp | 65,250 GBp | 65,250 GBp | 65,250 GBp | 0 Stk. | |
65,250 GBp | 65,250 GBp | 65,250 GBp | 65,250 GBp | 0 Stk. | |
65,250 GBp | 65,250 GBp | 65,250 GBp | 65,250 GBp | 0 Stk. | |
65,250 GBp | 65,250 GBp | 65,250 GBp | 65,250 GBp | 0 Stk. | |
65,250 GBp | 65,250 GBp | 65,250 GBp | 65,250 GBp | 0 Stk. | |
65,250 GBp | 66,417 GBp | 65,250 GBp | 65,250 GBp | 5.000 Stk. | |
65,250 GBp | 65,750 GBp | 65,250 GBp | 65,750 GBp | 0 Stk. | |
65,750 GBp | 65,750 GBp | 65,750 GBp | 65,750 GBp | 0 Stk. | |
65,750 GBp | 65,750 GBp | 63,500 GBp | 65,500 GBp | 1.240 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 2.120 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. |