Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,000 GBp | 31,000 GBp | 28,000 GBp | 30,500 GBp | 31.605 Stk. | |
30,500 GBp | 31,900 GBp | 30,020 GBp | 31,000 GBp | 11.932 Stk. | |
31,000 GBp | 31,000 GBp | 30,000 GBp | 31,000 GBp | 26.000 Stk. | |
31,000 GBp | 31,700 GBp | 31,000 GBp | 31,000 GBp | 1.000 Stk. | |
31,000 GBp | 31,000 GBp | 29,000 GBp | 29,500 GBp | 143.198 Stk. | |
29,500 GBp | 30,000 GBp | 29,000 GBp | 29,500 GBp | 117.553 Stk. | |
29,500 GBp | 30,000 GBp | 29,225 GBp | 30,000 GBp | 54.354 Stk. | |
30,000 GBp | 30,000 GBp | 30,000 GBp | 30,000 GBp | 0 Stk. | |
30,000 GBp | 31,000 GBp | 29,225 GBp | 30,000 GBp | 232 Stk. | |
30,000 GBp | 30,000 GBp | 29,225 GBp | 30,000 GBp | 962 Stk. | |
30,000 GBp | 30,000 GBp | 29,225 GBp | 30,000 GBp | 48.843 Stk. | |
30,000 GBp | 30,000 GBp | 29,225 GBp | 30,000 GBp | 45.800 Stk. | |
30,000 GBp | 31,000 GBp | 29,225 GBp | 30,000 GBp | 70.070 Stk. | |
30,000 GBp | 31,000 GBp | 30,000 GBp | 30,000 GBp | 403 Stk. | |
30,000 GBp | 30,700 GBp | 28,500 GBp | 29,500 GBp | 8.490 Stk. | |
29,500 GBp | 30,700 GBp | 28,000 GBp | 29,500 GBp | 23.003 Stk. | |
29,500 GBp | 31,000 GBp | 28,000 GBp | 29,000 GBp | 11.602 Stk. | |
29,000 GBp | 29,750 GBp | 28,120 GBp | 29,000 GBp | 65.156 Stk. | |
29,000 GBp | 29,000 GBp | 28,230 GBp | 29,000 GBp | 10.690 Stk. | |
29,000 GBp | 29,000 GBp | 28,230 GBp | 29,000 GBp | 248 Stk. | |
29,000 GBp | 30,900 GBp | 29,000 GBp | 29,000 GBp | 850 Stk. | |
29,000 GBp | 29,000 GBp | 28,230 GBp | 29,000 GBp | 1.250 Stk. | |
29,000 GBp | 29,000 GBp | 28,230 GBp | 29,000 GBp | 9.942 Stk. |