Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,120 CNY +0,200 CNY · +4,07 % heute, 09:00:05 · 3.467 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,490 CNY | 5,490 CNY | 5,320 CNY | 5,460 CNY | 1.641.949 Stk. | |
5,650 CNY | 5,650 CNY | 5,430 CNY | 5,570 CNY | 899.661 Stk. | |
5,580 CNY | 6,000 CNY | 5,500 CNY | 5,740 CNY | 3.106.681 Stk. | |
5,680 CNY | 5,860 CNY | 5,430 CNY | 5,460 CNY | 4.054.676 Stk. | |
5,460 CNY | 5,470 CNY | 5,280 CNY | 5,330 CNY | 2.405.814 Stk. | |
5,010 CNY | 5,500 CNY | 5,010 CNY | 5,490 CNY | 1.964.735 Stk. | |
5,490 CNY | 5,670 CNY | 5,380 CNY | 5,490 CNY | 1.666.329 Stk. | |
5,510 CNY | 6,490 CNY | 5,410 CNY | 5,780 CNY | 7.231.713 Stk. | |
5,680 CNY | 5,700 CNY | 5,210 CNY | 5,390 CNY | 5.878.779 Stk. | |
5,310 CNY | 5,420 CNY | 5,120 CNY | 5,130 CNY | 4.240.006 Stk. | |
5,010 CNY | 5,290 CNY | 5,010 CNY | 5,160 CNY | 3.850.697 Stk. | |
5,230 CNY | 5,320 CNY | 5,060 CNY | 5,300 CNY | 3.296.342 Stk. | |
5,290 CNY | 5,390 CNY | 5,120 CNY | 5,140 CNY | 3.496.945 Stk. | |
5,080 CNY | 5,290 CNY | 5,070 CNY | 5,170 CNY | 2.466.209 Stk. | |
5,190 CNY | 5,210 CNY | 5,050 CNY | 5,160 CNY | 2.262.803 Stk. | |
5,180 CNY | 5,220 CNY | 5,120 CNY | 5,130 CNY | 1.532.310 Stk. | |
5,150 CNY | 5,180 CNY | 5,100 CNY | 5,120 CNY | 1.771.391 Stk. | |
5,150 CNY | 5,150 CNY | 4,910 CNY | 4,940 CNY | 2.650.545 Stk. | |
4,940 CNY | 5,040 CNY | 4,850 CNY | 5,010 CNY | 1.973.878 Stk. | |
5,010 CNY | 5,020 CNY | 4,890 CNY | 4,920 CNY | 1.949.051 Stk. | |
5,170 CNY | 5,170 CNY | 4,790 CNY | 5,000 CNY | 1.917.306 Stk. | |
5,050 CNY | 5,070 CNY | 4,920 CNY | 4,920 CNY | 1.432.559 Stk. | |
5,040 CNY | 5,140 CNY | 4,960 CNY | 5,120 CNY | 1.685.478 Stk. |