Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
674,200 EUR -1,200 EUR · -0,18 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 659,400 CHF -0,200 CHF · -0,03 % gestern, 17:31:51 · 13 Stk. | |||||
Nasdaq OTC verzögert | 731,000 USD +33,830 USD · +4,85 % 27.06.2024, 21:50:58 · 25 Stk. | |||||
Baader Bank Echtzeit | 677,800 EUR -2,000 EUR · -0,29 % gestern, 17:41:34 · unbekannt | |||||
London Trade Rep. verzögert | 660,700 CHF +4,100 CHF · +0,62 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
635,000 CHF | 640,600 CHF | 632,600 CHF | 640,600 CHF | 74.168 Stk. | |
640,000 CHF | 640,000 CHF | 633,400 CHF | 637,400 CHF | 79.660 Stk. | |
633,800 CHF | 634,000 CHF | 628,800 CHF | 631,600 CHF | 55.246 Stk. | |
633,200 CHF | 635,200 CHF | 624,200 CHF | 628,600 CHF | 48.276 Stk. | |
631,000 CHF | 638,400 CHF | 629,400 CHF | 636,400 CHF | 63.616 Stk. | |
635,600 CHF | 638,000 CHF | 633,000 CHF | 635,200 CHF | 47.108 Stk. | |
633,600 CHF | 634,800 CHF | 623,600 CHF | 632,200 CHF | 69.272 Stk. | |
633,000 CHF | 639,600 CHF | 633,000 CHF | 637,600 CHF | 57.454 Stk. | |
641,000 CHF | 648,200 CHF | 640,400 CHF | 647,400 CHF | 64.296 Stk. | |
649,800 CHF | 652,800 CHF | 647,800 CHF | 647,800 CHF | 71.242 Stk. | |
649,400 CHF | 656,800 CHF | 648,200 CHF | 654,400 CHF | 99.513 Stk. | |
655,600 CHF | 658,800 CHF | 649,200 CHF | 653,800 CHF | 159.870 Stk. | |
652,600 CHF | 656,600 CHF | 648,200 CHF | 656,000 CHF | 74.845 Stk. | |
654,800 CHF | 657,800 CHF | 652,800 CHF | 653,800 CHF | 57.949 Stk. | |
657,200 CHF | 657,600 CHF | 649,200 CHF | 654,000 CHF | 54.199 Stk. | |
658,800 CHF | 661,000 CHF | 655,600 CHF | 658,400 CHF | 58.244 Stk. | |
660,400 CHF | 663,600 CHF | 659,000 CHF | 660,600 CHF | 56.090 Stk. | |
665,000 CHF | 670,600 CHF | 662,600 CHF | 669,200 CHF | 73.498 Stk. | |
665,800 CHF | 665,800 CHF | 654,800 CHF | 660,200 CHF | 58.777 Stk. | |
662,000 CHF | 662,200 CHF | 645,800 CHF | 652,800 CHF | 76.648 Stk. | |
656,800 CHF | 664,000 CHF | 653,000 CHF | 659,600 CHF | 66.323 Stk. | |
661,200 CHF | 664,400 CHF | 658,600 CHF | 659,400 CHF | 26.451 Stk. |