Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 9,960 CHF -0,040 CHF · -0,40 % gestern, 17:31:03 · 198 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 CHF | 14,300 CHF | 13,820 CHF | 13,920 CHF | 2.075 Stk. | |
14,000 CHF | 14,500 CHF | 13,800 CHF | 13,860 CHF | 1.958 Stk. | |
13,800 CHF | 14,000 CHF | 13,500 CHF | 14,000 CHF | 2.362 Stk. | |
13,500 CHF | 13,500 CHF | 12,800 CHF | 12,800 CHF | 3.136 Stk. | |
12,800 CHF | 13,500 CHF | 12,640 CHF | 13,000 CHF | 4.308 Stk. | |
12,800 CHF | 13,000 CHF | 12,100 CHF | 12,280 CHF | 2.501 Stk. | |
12,120 CHF | 12,860 CHF | 11,700 CHF | 12,860 CHF | 16.911 Stk. | |
12,200 CHF | 12,460 CHF | 12,080 CHF | 12,200 CHF | 2.499 Stk. | |
12,020 CHF | 12,860 CHF | 12,000 CHF | 12,480 CHF | 4.654 Stk. | |
12,500 CHF | 12,600 CHF | 11,780 CHF | 11,900 CHF | 1.426 Stk. | |
11,700 CHF | 11,880 CHF | 11,600 CHF | 11,680 CHF | 3.762 Stk. | |
11,680 CHF | 11,880 CHF | 11,500 CHF | 11,700 CHF | 6.262 Stk. | |
11,700 CHF | 11,820 CHF | 11,300 CHF | 11,820 CHF | 2.640 Stk. | |
11,820 CHF | 11,820 CHF | 11,320 CHF | 11,460 CHF | 2.031 Stk. | |
11,660 CHF | 11,840 CHF | 11,460 CHF | 11,840 CHF | 4.592 Stk. | |
11,500 CHF | 11,760 CHF | 11,060 CHF | 11,240 CHF | 5.363 Stk. | |
11,140 CHF | 11,240 CHF | 9,800 CHF | 10,500 CHF | 5.971 Stk. | |
10,200 CHF | 10,200 CHF | 10,100 CHF | 10,100 CHF | 6.971 Stk. | |
10,020 CHF | 10,040 CHF | 9,500 CHF | 9,590 CHF | 12.017 Stk. | |
9,700 CHF | 10,000 CHF | 9,550 CHF | 10,000 CHF | 4.988 Stk. | |
9,800 CHF | 10,000 CHF | 9,510 CHF | 10,000 CHF | 4.827 Stk. | |
9,520 CHF | 9,960 CHF | 9,520 CHF | 9,960 CHF | 3.664 Stk. |