Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,600 USD +0,130 USD · +0,79 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,760 USD | 16,785 USD | 16,610 USD | 16,630 USD | 7.401 Stk. | |
17,150 USD | 17,150 USD | 17,150 USD | 17,150 USD | 2.250 Stk. | |
16,980 USD | 17,570 USD | 16,950 USD | 17,470 USD | 18.755 Stk. | |
17,200 USD | 17,200 USD | 16,920 USD | 16,930 USD | 3.206 Stk. | |
17,040 USD | 17,040 USD | 16,760 USD | 16,810 USD | 3.877 Stk. | |
16,820 USD | 17,028 USD | 16,760 USD | 16,760 USD | 7.233 Stk. | |
17,010 USD | 17,280 USD | 16,818 USD | 17,280 USD | 3.645 Stk. | |
17,140 USD | 17,140 USD | 16,000 USD | 16,110 USD | 186.147 Stk. | |
16,300 USD | 16,600 USD | 16,300 USD | 16,450 USD | 12.345 Stk. | |
16,540 USD | 16,755 USD | 16,540 USD | 16,570 USD | 6.251 Stk. | |
16,570 USD | 16,620 USD | 16,500 USD | 16,500 USD | 5.199 Stk. | |
16,330 USD | 16,490 USD | 16,290 USD | 16,480 USD | 5.569 Stk. | |
16,460 USD | 16,990 USD | 16,250 USD | 16,990 USD | 58.888 Stk. | |
17,020 USD | 17,170 USD | 16,560 USD | 16,660 USD | 13.913 Stk. | |
16,500 USD | 16,600 USD | 16,440 USD | 16,600 USD | 9.663 Stk. | |
16,615 USD | 16,615 USD | 16,235 USD | 16,390 USD | 8.167 Stk. | |
16,400 USD | 16,520 USD | 16,286 USD | 16,520 USD | 7.349 Stk. | |
16,700 USD | 16,700 USD | 16,460 USD | 16,590 USD | 11.059 Stk. | |
16,580 USD | 16,600 USD | 16,405 USD | 16,470 USD | 5.305 Stk. | |
16,500 USD | 16,650 USD | 16,450 USD | 16,600 USD | 53.875 Stk. |