Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,180 USD +0,030 USD · +0,14 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,600 USD | 21,700 USD | 21,580 USD | 21,600 USD | 10.960 Stk. | |
21,750 USD | 21,750 USD | 21,400 USD | 21,400 USD | 12.722 Stk. | |
21,430 USD | 21,460 USD | 21,250 USD | 21,430 USD | 3.256 Stk. | |
21,400 USD | 21,590 USD | 21,400 USD | 21,400 USD | 4.903 Stk. | |
21,270 USD | 21,400 USD | 21,250 USD | 21,400 USD | 4.336 Stk. | |
21,250 USD | 21,400 USD | 21,250 USD | 21,250 USD | 15.124 Stk. | |
21,250 USD | 21,250 USD | 21,100 USD | 21,250 USD | 2.865 Stk. | |
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 6.318 Stk. | |
21,250 USD | 21,300 USD | 21,250 USD | 21,300 USD | 2.182 Stk. | |
21,250 USD | 21,250 USD | 21,250 USD | 21,250 USD | 3.174 Stk. | |
21,450 USD | 21,470 USD | 21,120 USD | 21,250 USD | 2.855 Stk. | |
21,400 USD | 21,500 USD | 21,400 USD | 21,450 USD | 1.463 Stk. | |
21,570 USD | 22,620 USD | 21,570 USD | 21,960 USD | 60.859 Stk. | |
22,170 USD | 22,600 USD | 21,870 USD | 22,090 USD | 14.579 Stk. | |
22,200 USD | 22,200 USD | 22,000 USD | 22,110 USD | 14.513 Stk. | |
21,710 USD | 22,385 USD | 21,710 USD | 22,000 USD | 8.865 Stk. | |
22,100 USD | 22,200 USD | 22,000 USD | 22,100 USD | 7.620 Stk. | |
22,120 USD | 22,320 USD | 22,100 USD | 22,200 USD | 19.098 Stk. | |
22,340 USD | 22,650 USD | 22,100 USD | 22,150 USD | 16.473 Stk. | |
22,210 USD | 22,420 USD | 22,050 USD | 22,180 USD | 6.077 Stk. |