Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR +0,700 EUR · +3,59 % gestern, 21:04:16 · 0 Stk. | ||||||
20,600 EUR +0,200 EUR · +0,98 % gestern, 22:00:30 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +1,300 EUR · +6,81 % gestern, 08:07:36 · 0 Stk. | |||||
Nasdaq verzögert | 22,690 USD +0,120 USD · +0,53 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % gestern, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR +1,300 EUR · +6,81 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +1,200 EUR · +6,12 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR 0,000 EUR · 0,00 % gestern, 21:44:23 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % gestern, 22:00:30 · unbekannt | |||||
Tradegate Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,460 USD | 19,650 USD | 19,165 USD | 19,320 USD | 964.685 Stk. | |
19,970 USD | 20,790 USD | 19,600 USD | 20,270 USD | 1.648.178 Stk. | |
20,400 USD | 20,790 USD | 19,970 USD | 20,700 USD | 879.093 Stk. | |
20,520 USD | 20,550 USD | 19,980 USD | 20,110 USD | 783.089 Stk. | |
20,000 USD | 20,110 USD | 19,640 USD | 19,880 USD | 936.804 Stk. | |
19,920 USD | 19,930 USD | 18,920 USD | 19,060 USD | 993.936 Stk. | |
18,970 USD | 19,390 USD | 18,688 USD | 19,270 USD | 1.035.465 Stk. | |
19,400 USD | 20,320 USD | 19,400 USD | 20,050 USD | 2.837.122 Stk. | |
20,120 USD | 20,670 USD | 19,770 USD | 19,800 USD | 1.045.769 Stk. | |
19,750 USD | 19,830 USD | 19,360 USD | 19,540 USD | 516.915 Stk. | |
19,710 USD | 20,210 USD | 19,120 USD | 19,880 USD | 1.114.369 Stk. | |
19,940 USD | 20,370 USD | 19,580 USD | 20,320 USD | 1.138.815 Stk. | |
20,730 USD | 20,850 USD | 20,030 USD | 20,530 USD | 3.362.978 Stk. | |
20,390 USD | 21,700 USD | 20,280 USD | 21,530 USD | 1.037.219 Stk. | |
21,520 USD | 21,570 USD | 20,605 USD | 20,660 USD | 991.742 Stk. | |
20,650 USD | 21,078 USD | 20,040 USD | 20,080 USD | 402.593 Stk. | |
20,000 USD | 20,975 USD | 19,695 USD | 20,930 USD | 911.642 Stk. | |
21,110 USD | 21,340 USD | 20,760 USD | 21,130 USD | 692.079 Stk. | |
21,210 USD | 22,610 USD | 20,840 USD | 22,570 USD | 1.469.030 Stk. | |
22,610 USD | 22,990 USD | 22,111 USD | 22,690 USD | 1.053.364 Stk. |