Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,210 TRY 0,000 TRY · 0,00 % gestern, 17:08:54 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,630 TRY | 12,850 TRY | 12,400 TRY | 12,540 TRY | 1.105.798 Stk. | |
12,540 TRY | 12,640 TRY | 12,000 TRY | 12,070 TRY | 1.952.744 Stk. | |
12,080 TRY | 12,580 TRY | 12,080 TRY | 12,480 TRY | 707.688 Stk. | |
13,120 TRY | 13,120 TRY | 12,270 TRY | 12,550 TRY | 819.769 Stk. | |
12,860 TRY | 13,060 TRY | 12,340 TRY | 12,600 TRY | 2.143.696 Stk. | |
12,490 TRY | 12,730 TRY | 12,300 TRY | 12,550 TRY | 1.531.756 Stk. | |
12,500 TRY | 12,520 TRY | 11,300 TRY | 11,300 TRY | 3.219.756 Stk. | |
10,980 TRY | 11,280 TRY | 10,770 TRY | 10,950 TRY | 2.709.678 Stk. | |
10,950 TRY | 11,090 TRY | 10,610 TRY | 10,790 TRY | 1.409.249 Stk. | |
10,770 TRY | 11,050 TRY | 10,650 TRY | 11,000 TRY | 1.219.156 Stk. | |
10,940 TRY | 11,310 TRY | 10,910 TRY | 11,140 TRY | 930.673 Stk. | |
11,290 TRY | 11,290 TRY | 10,490 TRY | 10,510 TRY | 1.107.006 Stk. | |
10,520 TRY | 11,400 TRY | 10,430 TRY | 11,300 TRY | 2.120.514 Stk. | |
11,320 TRY | 11,700 TRY | 11,030 TRY | 11,190 TRY | 1.267.502 Stk. | |
11,180 TRY | 11,420 TRY | 10,980 TRY | 11,300 TRY | 868.940 Stk. | |
11,300 TRY | 11,300 TRY | 11,000 TRY | 11,200 TRY | 583.316 Stk. | |
11,200 TRY | 11,230 TRY | 10,960 TRY | 11,070 TRY | 792.268 Stk. | |
11,070 TRY | 11,270 TRY | 10,900 TRY | 11,210 TRY | 796.791 Stk. | |
11,210 TRY | 11,300 TRY | 10,920 TRY | 11,210 TRY | 1.148.327 Stk. |