Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,480 USD -0,120 USD · -1,13 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,210 USD | 11,270 USD | 11,080 USD | 11,200 USD | 112.151 Stk. | |
11,250 USD | 11,250 USD | 10,830 USD | 10,900 USD | 223.986 Stk. | |
10,900 USD | 10,975 USD | 10,760 USD | 10,800 USD | 155.322 Stk. | |
10,670 USD | 10,990 USD | 10,650 USD | 10,910 USD | 324.167 Stk. | |
10,640 USD | 10,680 USD | 10,380 USD | 10,520 USD | 530.423 Stk. | |
10,270 USD | 10,460 USD | 10,210 USD | 10,330 USD | 624.390 Stk. | |
10,220 USD | 10,290 USD | 9,860 USD | 10,090 USD | 693.173 Stk. | |
9,940 USD | 10,090 USD | 9,860 USD | 9,950 USD | 448.910 Stk. | |
10,130 USD | 10,350 USD | 10,100 USD | 10,350 USD | 225.990 Stk. | |
10,340 USD | 10,350 USD | 10,020 USD | 10,030 USD | 166.998 Stk. | |
9,890 USD | 9,890 USD | 9,680 USD | 9,740 USD | 314.737 Stk. | |
9,710 USD | 9,850 USD | 9,470 USD | 9,820 USD | 465.836 Stk. | |
9,630 USD | 9,630 USD | 9,210 USD | 9,300 USD | 393.467 Stk. | |
9,290 USD | 9,360 USD | 8,805 USD | 8,870 USD | 443.116 Stk. | |
8,830 USD | 8,880 USD | 8,630 USD | 8,780 USD | 354.839 Stk. | |
9,250 USD | 9,530 USD | 9,250 USD | 9,510 USD | 225.132 Stk. | |
10,180 USD | 10,555 USD | 9,963 USD | 10,510 USD | 707.999 Stk. | |
10,430 USD | 10,710 USD | 10,370 USD | 10,700 USD | 213.515 Stk. | |
10,590 USD | 10,780 USD | 10,540 USD | 10,600 USD | 223.623 Stk. | |
10,670 USD | 10,690 USD | 10,444 USD | 10,480 USD | 170.581 Stk. |