Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,080 CNY -0,080 CNY · -0,61 % gestern, 09:00:05 · 78.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,840 CNY | 14,810 CNY | 13,380 CNY | 14,560 CNY | 19.475.033 Stk. | |
14,370 CNY | 15,090 CNY | 14,330 CNY | 14,880 CNY | 16.913.010 Stk. | |
14,730 CNY | 15,240 CNY | 14,710 CNY | 14,910 CNY | 16.178.033 Stk. | |
14,890 CNY | 14,950 CNY | 14,460 CNY | 14,550 CNY | 12.144.950 Stk. | |
14,400 CNY | 14,650 CNY | 14,390 CNY | 14,440 CNY | 8.797.750 Stk. | |
14,390 CNY | 15,170 CNY | 14,320 CNY | 15,090 CNY | 19.343.190 Stk. | |
15,060 CNY | 15,290 CNY | 14,890 CNY | 15,090 CNY | 14.697.914 Stk. | |
14,900 CNY | 14,930 CNY | 14,230 CNY | 14,250 CNY | 14.249.920 Stk. | |
14,050 CNY | 14,250 CNY | 13,810 CNY | 13,920 CNY | 11.058.700 Stk. | |
14,000 CNY | 14,060 CNY | 13,210 CNY | 13,240 CNY | 10.698.350 Stk. | |
13,240 CNY | 13,990 CNY | 13,240 CNY | 13,520 CNY | 12.876.700 Stk. | |
13,400 CNY | 14,060 CNY | 13,100 CNY | 14,060 CNY | 11.819.400 Stk. | |
14,060 CNY | 14,120 CNY | 13,500 CNY | 13,630 CNY | 10.097.400 Stk. | |
13,510 CNY | 14,020 CNY | 13,500 CNY | 13,840 CNY | 9.672.700 Stk. | |
13,720 CNY | 13,920 CNY | 13,470 CNY | 13,830 CNY | 7.826.400 Stk. | |
13,820 CNY | 13,990 CNY | 13,630 CNY | 13,670 CNY | 6.761.600 Stk. | |
13,630 CNY | 13,670 CNY | 13,310 CNY | 13,330 CNY | 6.434.900 Stk. | |
13,300 CNY | 13,520 CNY | 13,010 CNY | 13,070 CNY | 6.213.700 Stk. | |
13,050 CNY | 13,300 CNY | 12,800 CNY | 13,260 CNY | 6.235.440 Stk. | |
13,020 CNY | 13,130 CNY | 12,750 CNY | 12,810 CNY | 5.749.500 Stk. | |
12,640 CNY | 13,170 CNY | 12,580 CNY | 13,160 CNY | 8.560.500 Stk. | |
13,160 CNY | 13,320 CNY | 13,030 CNY | 13,080 CNY | 6.194.840 Stk. |