Aktie
Alle Kurse zu Sinoma Energy Conservation
- WKN
- A12GNH
- ISIN
- CNE100001TB1
- Ticker
- 603126
- WKN
- A12GNH
- Ticker
- 603126
- ISIN
- CNE100001TB1
• Shanghai
5,220 CNY
+0,170 CNY+3,37 %
Geld
5,210 CNY
(24.000 Stk.)
Brief
5,220 CNY
(87.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,220 CNY +0,170 CNY · +3,37 % heute, 09:00:05 · 122.500 Stk. |
Times & Sales
Historische Kurse zu Sinoma Energy Conservation
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,780 CNY | 5,780 CNY | 5,600 CNY | 5,720 CNY | 4.369.400 Stk. | |
| 5,680 CNY | 5,760 CNY | 5,680 CNY | 5,750 CNY | 3.648.600 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,660 CNY | 5,660 CNY | 3.721.600 Stk. | |
| 5,640 CNY | 5,690 CNY | 5,620 CNY | 5,680 CNY | 3.219.000 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,630 CNY | 5,670 CNY | 2.707.600 Stk. | |
| 5,680 CNY | 5,750 CNY | 5,670 CNY | 5,750 CNY | 2.737.600 Stk. | |
| 5,760 CNY | 5,790 CNY | 5,730 CNY | 5,750 CNY | 2.779.000 Stk. | |
| 5,750 CNY | 5,750 CNY | 5,600 CNY | 5,600 CNY | 4.072.545 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,550 CNY | 5,600 CNY | 2.264.000 Stk. | |
| 5,560 CNY | 5,580 CNY | 5,410 CNY | 5,430 CNY | 3.901.000 Stk. | |
| 5,420 CNY | 5,480 CNY | 5,420 CNY | 5,450 CNY | 2.044.200 Stk. | |
| 5,450 CNY | 5,600 CNY | 5,420 CNY | 5,600 CNY | 2.950.195 Stk. | |
| 5,580 CNY | 5,680 CNY | 5,510 CNY | 5,540 CNY | 3.124.200 Stk. | |
| 5,460 CNY | 5,540 CNY | 5,440 CNY | 5,450 CNY | 2.847.524 Stk. | |
| 5,460 CNY | 5,550 CNY | 5,460 CNY | 5,550 CNY | 2.733.624 Stk. | |
| 5,570 CNY | 5,580 CNY | 5,510 CNY | 5,560 CNY | 2.663.700 Stk. | |
| 5,540 CNY | 5,580 CNY | 5,510 CNY | 5,520 CNY | 2.225.500 Stk. | |
| 5,530 CNY | 5,530 CNY | 5,360 CNY | 5,380 CNY | 3.364.290 Stk. | |
| 5,370 CNY | 5,410 CNY | 5,290 CNY | 5,400 CNY | 2.199.490 Stk. | |
| 5,400 CNY | 5,440 CNY | 5,220 CNY | 5,260 CNY | 3.062.600 Stk. | |
| 5,210 CNY | 5,260 CNY | 4,920 CNY | 5,170 CNY | 7.660.174 Stk. | |
| 5,100 CNY | 5,100 CNY | 5,020 CNY | 5,050 CNY | 4.060.274 Stk. | |
| 5,100 CNY | 5,230 CNY | 5,100 CNY | 5,220 CNY | 4.668.100 Stk. |