AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinomach Automobile

WKN
A0M4F5
Ticker
600335
ISIN
CNE0000017D0
• Shanghai
6,180 CNY
+0,560 CNY+9,96 %
Geld
6,180 CNY
(3.496.600 Stk.)
Brief
6,180 CNY
(102.800 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,180 CNY
+0,560 CNY · +9,96 %
heute, 09:00:05 · 103.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinomach Automobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,220 CNY6,250 CNY6,120 CNY6,220 CNY11.296.050 Stk.
6,220 CNY6,300 CNY6,180 CNY6,270 CNY6.654.711 Stk.
6,290 CNY6,290 CNY6,070 CNY6,080 CNY10.277.779 Stk.
6,100 CNY6,130 CNY5,970 CNY6,110 CNY10.177.788 Stk.
6,070 CNY6,260 CNY6,060 CNY6,130 CNY11.261.676 Stk.
6,150 CNY6,390 CNY6,100 CNY6,330 CNY19.143.099 Stk.
6,280 CNY6,380 CNY6,160 CNY6,160 CNY17.078.215 Stk.
6,170 CNY6,170 CNY5,950 CNY5,970 CNY12.568.600 Stk.
6,000 CNY6,070 CNY5,930 CNY6,040 CNY7.714.950 Stk.
5,960 CNY6,000 CNY5,750 CNY5,750 CNY13.413.150 Stk.
5,770 CNY5,860 CNY5,640 CNY5,710 CNY15.621.364 Stk.
5,690 CNY5,910 CNY5,660 CNY5,890 CNY12.847.833 Stk.
5,860 CNY5,910 CNY5,740 CNY5,750 CNY9.220.500 Stk.
5,700 CNY5,860 CNY5,700 CNY5,770 CNY8.809.000 Stk.
5,770 CNY5,890 CNY5,710 CNY5,850 CNY9.293.000 Stk.
5,870 CNY5,970 CNY5,830 CNY5,880 CNY9.821.111 Stk.
5,850 CNY5,980 CNY5,850 CNY5,870 CNY9.490.288 Stk.
5,860 CNY5,910 CNY5,640 CNY5,670 CNY15.817.351 Stk.
5,670 CNY5,700 CNY5,560 CNY5,650 CNY10.239.632 Stk.
5,640 CNY5,650 CNY5,400 CNY5,430 CNY14.575.489 Stk.
5,430 CNY5,490 CNY5,290 CNY5,450 CNY12.433.255 Stk.
5,440 CNY5,720 CNY5,400 CNY5,620 CNY17.947.868 Stk.
5,800 CNY6,180 CNY5,710 CNY6,180 CNY32.198.663 Stk.
Werbung ausblenden