AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinomach Heavy Equipment Group

WKN
A3D8YR
Ticker
601399
ISIN
CNE099900373
• Shanghai
2,610 CNY
+0,080 CNY+3,16 %
Geld
2,600 CNY
(796.500 Stk.)
Brief
2,610 CNY
(196.440 Stk.)
Marktkapitalisierung
2,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,610 CNY
+0,080 CNY · +3,16 %
heute, 09:00:05 · 668.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinomach Heavy Equipment Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,870 CNY2,880 CNY2,830 CNY2,850 CNY21.478.628 Stk.
2,840 CNY2,880 CNY2,830 CNY2,840 CNY21.808.782 Stk.
2,840 CNY2,850 CNY2,670 CNY2,740 CNY66.356.061 Stk.
2,720 CNY2,800 CNY2,620 CNY2,660 CNY102.602.353 Stk.
2,640 CNY2,650 CNY2,580 CNY2,610 CNY50.949.523 Stk.
2,610 CNY2,650 CNY2,610 CNY2,640 CNY27.771.950 Stk.
2,640 CNY2,660 CNY2,620 CNY2,620 CNY19.068.353 Stk.
2,620 CNY2,640 CNY2,550 CNY2,560 CNY22.346.594 Stk.
2,560 CNY2,610 CNY2,550 CNY2,600 CNY19.506.388 Stk.
2,600 CNY2,600 CNY2,530 CNY2,550 CNY25.373.700 Stk.
2,550 CNY2,620 CNY2,540 CNY2,580 CNY28.210.041 Stk.
2,580 CNY2,630 CNY2,560 CNY2,620 CNY24.190.060 Stk.
2,620 CNY2,630 CNY2,550 CNY2,560 CNY26.499.710 Stk.
2,560 CNY2,620 CNY2,550 CNY2,580 CNY22.374.574 Stk.
2,570 CNY2,630 CNY2,560 CNY2,620 CNY21.364.085 Stk.
2,620 CNY2,630 CNY2,590 CNY2,610 CNY22.193.640 Stk.
2,610 CNY2,630 CNY2,590 CNY2,590 CNY16.363.100 Stk.
2,600 CNY2,610 CNY2,540 CNY2,560 CNY22.264.180 Stk.
2,550 CNY2,580 CNY2,530 CNY2,570 CNY17.947.900 Stk.
2,590 CNY2,590 CNY2,490 CNY2,500 CNY24.050.360 Stk.
2,490 CNY2,530 CNY2,450 CNY2,520 CNY28.135.548 Stk.
2,520 CNY2,560 CNY2,510 CNY2,530 CNY19.422.732 Stk.
2,560 CNY2,620 CNY2,540 CNY2,610 CNY27.433.329 Stk.
Werbung ausblenden