Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,860 USD -0,110 USD · -5,58 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,620 USD | 1,730 USD | 1,620 USD | 1,710 USD | 128.803 Stk. | |
1,710 USD | 1,740 USD | 1,660 USD | 1,680 USD | 130.276 Stk. | |
1,650 USD | 1,690 USD | 1,580 USD | 1,590 USD | 127.864 Stk. | |
1,590 USD | 1,630 USD | 1,570 USD | 1,610 USD | 115.587 Stk. | |
1,610 USD | 1,780 USD | 1,610 USD | 1,700 USD | 177.828 Stk. | |
1,650 USD | 1,680 USD | 1,590 USD | 1,590 USD | 156.546 Stk. | |
1,610 USD | 1,645 USD | 1,550 USD | 1,590 USD | 269.976 Stk. | |
1,590 USD | 1,640 USD | 1,590 USD | 1,590 USD | 105.701 Stk. | |
1,600 USD | 1,720 USD | 1,600 USD | 1,670 USD | 160.830 Stk. | |
1,720 USD | 1,720 USD | 1,650 USD | 1,650 USD | 180.228 Stk. | |
1,650 USD | 1,700 USD | 1,650 USD | 1,680 USD | 48.135 Stk. | |
1,710 USD | 1,810 USD | 1,710 USD | 1,800 USD | 200.984 Stk. | |
1,810 USD | 1,830 USD | 1,650 USD | 1,760 USD | 230.706 Stk. | |
1,800 USD | 2,100 USD | 1,790 USD | 1,950 USD | 1.586.382 Stk. | |
1,980 USD | 1,990 USD | 1,760 USD | 1,810 USD | 332.423 Stk. | |
1,800 USD | 1,870 USD | 1,760 USD | 1,870 USD | 171.650 Stk. | |
1,850 USD | 1,930 USD | 1,835 USD | 1,920 USD | 148.403 Stk. | |
1,970 USD | 2,080 USD | 1,900 USD | 1,990 USD | 289.147 Stk. | |
1,990 USD | 2,030 USD | 1,900 USD | 1,970 USD | 75.835 Stk. | |
1,940 USD | 1,980 USD | 1,800 USD | 1,860 USD | 174.284 Stk. |