Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR -0,600 EUR · -3,49 % heute, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 18,470 USD -0,600 USD · -3,15 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 16,500 EUR -0,500 EUR · -2,94 % heute, 09:31:46 · 0 Stk. | |||||
gettex Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % heute, 09:44:25 · 0 Stk. | |||||
Quotrix Echtzeit | 17,100 EUR -0,600 EUR · -3,39 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,100 EUR -0,500 EUR · -2,84 % gestern, 21:52:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,120 USD | 21,120 USD | 20,095 USD | 20,220 USD | 60.449 Stk. | |
20,370 USD | 20,915 USD | 20,370 USD | 20,560 USD | 60.904 Stk. | |
20,520 USD | 20,520 USD | 19,370 USD | 19,730 USD | 83.747 Stk. | |
19,600 USD | 19,610 USD | 19,060 USD | 19,550 USD | 63.375 Stk. | |
19,330 USD | 20,240 USD | 18,915 USD | 19,400 USD | 139.172 Stk. | |
19,400 USD | 19,525 USD | 19,020 USD | 19,020 USD | 93.418 Stk. | |
19,020 USD | 19,700 USD | 18,881 USD | 19,370 USD | 147.561 Stk. | |
19,430 USD | 19,670 USD | 18,790 USD | 18,950 USD | 98.076 Stk. | |
19,190 USD | 19,350 USD | 18,660 USD | 18,850 USD | 123.339 Stk. | |
18,900 USD | 19,250 USD | 18,430 USD | 18,530 USD | 145.826 Stk. | |
18,470 USD | 19,200 USD | 18,370 USD | 18,970 USD | 181.384 Stk. | |
19,160 USD | 19,373 USD | 18,350 USD | 18,970 USD | 187.953 Stk. | |
19,160 USD | 19,480 USD | 18,720 USD | 18,910 USD | 2.187.504 Stk. | |
18,940 USD | 19,290 USD | 18,790 USD | 19,270 USD | 171.710 Stk. | |
19,080 USD | 19,250 USD | 18,690 USD | 19,240 USD | 152.612 Stk. | |
19,230 USD | 19,380 USD | 18,850 USD | 19,330 USD | 73.144 Stk. | |
19,180 USD | 19,545 USD | 18,310 USD | 18,690 USD | 197.303 Stk. | |
18,730 USD | 19,060 USD | 18,680 USD | 18,930 USD | 99.740 Stk. | |
18,850 USD | 19,540 USD | 18,850 USD | 19,070 USD | 103.007 Stk. | |
19,040 USD | 19,130 USD | 18,460 USD | 18,470 USD | 76.078 Stk. |