Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
109,900 EUR -0,350 EUR · -0,32 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 107,400 CHF -0,250 CHF · -0,23 % gestern, 17:31:51 · 35 Stk. | |||||
London Trade Rep. verzögert | 107,875 CHF +0,300 CHF · +0,28 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 120,000 USD -0,570 USD · -0,47 % gestern, 17:07:30 · 125 Stk. | |||||
Baader Bank Echtzeit | 110,650 EUR -0,275 EUR · -0,25 % gestern, 21:56:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
113,000 CHF | 113,800 CHF | 111,550 CHF | 113,100 CHF | 852.134 Stk. | |
113,250 CHF | 114,050 CHF | 112,350 CHF | 113,650 CHF | 564.994 Stk. | |
112,700 CHF | 113,100 CHF | 111,700 CHF | 112,250 CHF | 854.155 Stk. | |
112,500 CHF | 113,500 CHF | 111,300 CHF | 111,500 CHF | 690.954 Stk. | |
112,100 CHF | 112,650 CHF | 111,850 CHF | 112,050 CHF | 502.004 Stk. | |
112,050 CHF | 112,350 CHF | 110,550 CHF | 110,600 CHF | 655.957 Stk. | |
110,600 CHF | 110,800 CHF | 108,200 CHF | 108,900 CHF | 754.986 Stk. | |
108,750 CHF | 110,300 CHF | 108,700 CHF | 110,150 CHF | 612.358 Stk. | |
110,900 CHF | 111,500 CHF | 110,350 CHF | 111,250 CHF | 555.586 Stk. | |
111,800 CHF | 111,950 CHF | 110,850 CHF | 111,450 CHF | 775.045 Stk. | |
112,000 CHF | 113,850 CHF | 111,950 CHF | 113,150 CHF | 960.962 Stk. | |
113,100 CHF | 113,300 CHF | 111,600 CHF | 112,450 CHF | 2.474.712 Stk. | |
112,400 CHF | 113,250 CHF | 111,300 CHF | 113,100 CHF | 795.475 Stk. | |
113,200 CHF | 113,650 CHF | 111,800 CHF | 112,450 CHF | 683.993 Stk. | |
113,000 CHF | 113,100 CHF | 110,950 CHF | 111,500 CHF | 739.786 Stk. | |
112,100 CHF | 112,300 CHF | 111,400 CHF | 111,750 CHF | 584.589 Stk. | |
112,550 CHF | 112,700 CHF | 110,950 CHF | 111,500 CHF | 717.865 Stk. | |
112,700 CHF | 113,350 CHF | 112,000 CHF | 112,400 CHF | 528.990 Stk. | |
111,550 CHF | 111,550 CHF | 106,050 CHF | 107,950 CHF | 1.674.773 Stk. | |
108,150 CHF | 108,200 CHF | 106,350 CHF | 107,100 CHF | 759.032 Stk. | |
107,600 CHF | 108,100 CHF | 106,750 CHF | 107,650 CHF | 455.144 Stk. | |
108,000 CHF | 108,400 CHF | 107,300 CHF | 107,400 CHF | 440.514 Stk. |