Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,520 USD +0,160 USD · +1,71 % gestern, 21:59:38 · 102 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,670 USD | 8,710 USD | 8,645 USD | 8,670 USD | 21.780 Stk. | |
8,775 USD | 8,830 USD | 8,700 USD | 8,740 USD | 28.853 Stk. | |
8,270 USD | 8,290 USD | 8,250 USD | 8,250 USD | 40.675 Stk. | |
8,365 USD | 8,490 USD | 8,360 USD | 8,490 USD | 2.001 Stk. | |
8,250 USD | 8,420 USD | 8,180 USD | 8,260 USD | 35.888 Stk. | |
8,160 USD | 8,320 USD | 8,160 USD | 8,200 USD | 91.234 Stk. | |
8,195 USD | 8,250 USD | 8,190 USD | 8,240 USD | 74.287 Stk. | |
8,220 USD | 8,220 USD | 8,190 USD | 8,207 USD | 21.614 Stk. | |
8,324 USD | 8,360 USD | 8,320 USD | 8,320 USD | 11.986 Stk. | |
8,510 USD | 8,540 USD | 8,483 USD | 8,540 USD | 40.716 Stk. | |
8,330 USD | 8,350 USD | 8,330 USD | 8,343 USD | 99.494 Stk. | |
8,570 USD | 8,590 USD | 8,545 USD | 8,570 USD | 32.753 Stk. | |
8,765 USD | 8,770 USD | 8,721 USD | 8,745 USD | 8.629 Stk. | |
9,030 USD | 9,030 USD | 8,980 USD | 8,995 USD | 15.091 Stk. | |
9,350 USD | 9,390 USD | 9,318 USD | 9,380 USD | 38.229 Stk. | |
9,520 USD | 9,520 USD | 9,399 USD | 9,520 USD | 4.979 Stk. | |
9,649 USD | 9,680 USD | 9,440 USD | 9,680 USD | 5.586 Stk. | |
9,300 USD | 9,340 USD | 9,288 USD | 9,321 USD | 9.504 Stk. | |
9,310 USD | 9,360 USD | 9,135 USD | 9,360 USD | 16.597 Stk. | |
9,480 USD | 9,520 USD | 9,480 USD | 9,520 USD | 26.195 Stk. |