AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TAB GIDA SAN.VE TIC. TN 1

WKN
A4050V
Ticker
TABGD
ISIN
TRETABG00020
• Istanbul Stock Exchange
191,500 TRY
+2,500 TRY+1,32 %
Geld
191,500 TRY
(11.887 Stk.)
Brief
192,000 TRY
(1.801 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
191,500 TRY
+2,500 TRY · +1,32 %
gestern, 17:08:47 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAB GIDA SAN.VE TIC. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,500 TRY188,000 TRY181,500 TRY187,600 TRY1.738.560 Stk.
187,700 TRY191,000 TRY185,500 TRY188,100 TRY1.785.851 Stk.
189,900 TRY197,600 TRY187,200 TRY187,200 TRY1.537.921 Stk.
187,300 TRY189,100 TRY183,000 TRY183,700 TRY1.355.477 Stk.
183,700 TRY188,300 TRY181,500 TRY186,200 TRY1.484.317 Stk.
186,200 TRY195,100 TRY185,400 TRY195,100 TRY2.811.506 Stk.
195,000 TRY195,000 TRY191,000 TRY192,900 TRY832.204 Stk.
193,300 TRY198,200 TRY192,000 TRY196,100 TRY965.087 Stk.
196,100 TRY200,800 TRY195,400 TRY200,600 TRY1.593.268 Stk.
203,000 TRY206,000 TRY197,900 TRY204,800 TRY1.625.752 Stk.
205,000 TRY211,000 TRY202,700 TRY209,600 TRY1.930.465 Stk.
211,100 TRY213,000 TRY199,800 TRY207,400 TRY1.899.356 Stk.
207,800 TRY207,900 TRY197,500 TRY199,900 TRY1.356.534 Stk.
199,900 TRY202,200 TRY193,300 TRY198,000 TRY1.391.162 Stk.
198,000 TRY201,200 TRY195,000 TRY196,100 TRY1.109.208 Stk.
196,100 TRY198,500 TRY188,500 TRY190,600 TRY1.257.624 Stk.
190,600 TRY194,400 TRY186,900 TRY191,000 TRY1.271.959 Stk.
191,000 TRY192,100 TRY188,600 TRY189,000 TRY642.996 Stk.
189,000 TRY194,000 TRY185,600 TRY191,500 TRY932.228 Stk.
Werbung ausblenden