Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 41,385 EUR +0,200 EUR · +0,49 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 45,720 USD +0,460 USD · +1,02 % gestern, 22:00:01 · unbekannt |
Berlin Echtzeit | 42,140 EUR -0,080 EUR · -0,19 % heute, 12:12:27 · 0 Stk. |
München Echtzeit | 41,400 EUR +0,340 EUR · +0,83 % heute, 08:00:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,310 USD | 40,750 USD | 40,310 USD | 40,630 USD | 6.981 Stk. | |
40,810 USD | 41,440 USD | 40,640 USD | 41,090 USD | 31.326 Stk. | |
41,150 USD | 41,850 USD | 41,150 USD | 41,465 USD | 36.610 Stk. | |
41,490 USD | 42,266 USD | 41,490 USD | 42,130 USD | 15.943 Stk. | |
42,130 USD | 42,550 USD | 42,130 USD | 42,520 USD | 16.889 Stk. | |
42,530 USD | 43,640 USD | 42,530 USD | 43,450 USD | 44.368 Stk. | |
43,620 USD | 44,000 USD | 43,584 USD | 43,770 USD | 12.977 Stk. | |
44,000 USD | 44,000 USD | 43,000 USD | 43,511 USD | 14.698 Stk. | |
43,175 USD | 43,650 USD | 42,770 USD | 43,060 USD | 39.889 Stk. | |
43,100 USD | 43,370 USD | 42,500 USD | 43,300 USD | 34.967 Stk. | |
43,100 USD | 43,670 USD | 42,390 USD | 43,550 USD | 10.230 Stk. | |
43,790 USD | 44,355 USD | 43,570 USD | 43,850 USD | 22.994 Stk. | |
43,970 USD | 44,000 USD | 43,710 USD | 43,940 USD | 13.704 Stk. | |
44,210 USD | 44,610 USD | 43,410 USD | 43,855 USD | 12.943 Stk. | |
43,710 USD | 43,940 USD | 43,710 USD | 43,710 USD | 9.528 Stk. | |
43,860 USD | 43,900 USD | 43,400 USD | 43,900 USD | 8.460 Stk. | |
44,022 USD | 44,476 USD | 43,720 USD | 44,440 USD | 23.514 Stk. | |
44,660 USD | 45,535 USD | 44,660 USD | 45,000 USD | 22.190 Stk. | |
44,890 USD | 45,370 USD | 44,770 USD | 45,260 USD | 42.559 Stk. | |
45,760 USD | 45,790 USD | 45,655 USD | 45,720 USD | 31.453 Stk. |