AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Target Healthcare REIT

WKN
A2PNL8
Land
Großbritannien 🇬🇧
ISIN
GB00BJGTLF51
Ticker
THRL
• London
81,100 GBp
-0,700 GBp-0,86 %
Geld
80,800 GBp
(3.444 Stk.)
Brief
81,500 GBp
(1.109 Stk.)
Marktkapitalisierung
599,95 Mio. EUR
Dividendenrendite
7,38 %
KGV
7,55
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
24,14 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
81,100 GBp
-0,700 GBp · -0,86 %
heute, 10:39:44 · 95 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Target Healthcare REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,200 GBp77,600 GBp76,200 GBp76,700 GBp676.743 Stk.
76,200 GBp78,900 GBp76,200 GBp78,900 GBp619.925 Stk.
78,600 GBp80,000 GBp77,400 GBp79,500 GBp2.153.394 Stk.
79,200 GBp80,579 GBp79,200 GBp79,500 GBp650.606 Stk.
78,600 GBp80,400 GBp78,600 GBp79,500 GBp572.481 Stk.
82,000 GBp82,000 GBp79,362 GBp81,500 GBp816.767 Stk.
81,500 GBp82,000 GBp80,562 GBp81,300 GBp1.302.433 Stk.
82,000 GBp82,600 GBp80,500 GBp82,200 GBp490.677 Stk.
81,900 GBp82,100 GBp80,010 GBp80,400 GBp1.590.141 Stk.
79,400 GBp82,093 GBp79,100 GBp80,600 GBp416.399 Stk.
78,100 GBp81,797 GBp78,100 GBp80,000 GBp379.381 Stk.
82,800 GBp82,800 GBp78,000 GBp78,000 GBp837.938 Stk.
78,000 GBp78,693 GBp77,550 GBp78,500 GBp696.466 Stk.
79,200 GBp80,536 GBp77,600 GBp78,500 GBp510.089 Stk.
82,000 GBp82,000 GBp78,100 GBp78,400 GBp501.013 Stk.
77,500 GBp79,200 GBp77,000 GBp78,500 GBp1.822.188 Stk.
80,800 GBp80,900 GBp78,200 GBp79,800 GBp606.776 Stk.
79,800 GBp81,188 GBp78,855 GBp80,300 GBp430.152 Stk.
81,500 GBp83,300 GBp81,038 GBp81,900 GBp954.860 Stk.
79,900 GBp82,235 GBp79,500 GBp80,000 GBp428.643 Stk.
83,000 GBp83,000 GBp79,163 GBp79,700 GBp311.695 Stk.
79,000 GBp82,400 GBp79,000 GBp81,800 GBp504.248 Stk.
Werbung ausblenden