Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,640 USD +0,030 USD · +0,35 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 USD | 7,250 USD | 6,110 USD | 7,195 USD | 9.214.894 Stk. | |
7,210 USD | 7,650 USD | 7,205 USD | 7,620 USD | 1.740.908 Stk. | |
7,560 USD | 7,880 USD | 7,425 USD | 7,750 USD | 1.147.479 Stk. | |
7,750 USD | 7,850 USD | 7,630 USD | 7,800 USD | 484.924 Stk. | |
7,750 USD | 7,920 USD | 7,691 USD | 7,920 USD | 678.070 Stk. | |
7,830 USD | 8,010 USD | 7,830 USD | 7,950 USD | 438.871 Stk. | |
7,850 USD | 7,940 USD | 7,290 USD | 7,410 USD | 664.527 Stk. | |
7,410 USD | 7,580 USD | 7,320 USD | 7,520 USD | 623.197 Stk. | |
7,550 USD | 7,640 USD | 7,400 USD | 7,480 USD | 325.200 Stk. | |
7,460 USD | 7,550 USD | 7,370 USD | 7,440 USD | 312.388 Stk. | |
7,420 USD | 7,440 USD | 7,040 USD | 7,410 USD | 556.821 Stk. | |
8,150 USD | 8,340 USD | 7,980 USD | 8,200 USD | 1.724.134 Stk. | |
8,410 USD | 8,910 USD | 8,410 USD | 8,710 USD | 1.351.445 Stk. | |
8,620 USD | 8,810 USD | 8,410 USD | 8,490 USD | 408.589 Stk. | |
8,490 USD | 8,690 USD | 8,400 USD | 8,500 USD | 347.164 Stk. | |
8,530 USD | 8,720 USD | 8,460 USD | 8,680 USD | 185.077 Stk. | |
8,600 USD | 8,750 USD | 8,500 USD | 8,730 USD | 264.317 Stk. | |
8,760 USD | 8,800 USD | 8,620 USD | 8,710 USD | 353.881 Stk. | |
8,710 USD | 8,770 USD | 8,570 USD | 8,610 USD | 354.403 Stk. | |
8,610 USD | 8,705 USD | 8,475 USD | 8,640 USD | 301.747 Stk. |