Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,220 EUR +0,005 EUR · +0,07 % gestern, 15:34:11 · 0 Stk. | ||||||
7,260 EUR +0,035 EUR · +0,48 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 7,250 EUR +0,030 EUR · +0,42 % gestern, 21:00:37 · 675 Stk. | |||||
London verzögert | 616,500 GBp +3,000 GBp · +0,49 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 7,290 USD -0,710 USD · -8,88 % 28.06.2024, 19:39:41 · 1.500 Stk. | |||||
Tradegate Echtzeit | 7,370 EUR +0,060 EUR · +0,82 % gestern, 22:26:51 · unbekannt | |||||
Berlin Echtzeit | 7,210 EUR -0,010 EUR · -0,14 % gestern, 08:09:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,270 EUR +0,050 EUR · +0,69 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 7,315 EUR 0,000 EUR · 0,00 % gestern, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 7,220 EUR 0,000 EUR · 0,00 % gestern, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 7,295 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,323 EUR +0,018 EUR · +0,24 % gestern, 21:55:20 · unbekannt | |||||
LS Exchange Echtzeit | 7,260 EUR +0,035 EUR · +0,48 % gestern, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
682,000 GBp | 684,000 GBp | 671,500 GBp | 673,500 GBp | 1.062.106 Stk. | |
674,500 GBp | 683,500 GBp | 672,000 GBp | 675,500 GBp | 878.059 Stk. | |
676,000 GBp | 676,180 GBp | 669,250 GBp | 673,500 GBp | 454.025 Stk. | |
674,000 GBp | 678,500 GBp | 672,500 GBp | 674,000 GBp | 454.029 Stk. | |
688,500 GBp | 688,500 GBp | 668,500 GBp | 671,500 GBp | 664.245 Stk. | |
674,500 GBp | 680,000 GBp | 671,500 GBp | 680,000 GBp | 618.067 Stk. | |
674,500 GBp | 678,700 GBp | 673,500 GBp | 677,000 GBp | 1.231.024 Stk. | |
670,000 GBp | 671,000 GBp | 598,000 GBp | 615,500 GBp | 3.901.576 Stk. | |
622,000 GBp | 635,500 GBp | 618,500 GBp | 621,500 GBp | 2.660.877 Stk. | |
621,500 GBp | 636,000 GBp | 621,500 GBp | 631,500 GBp | 1.516.841 Stk. | |
633,500 GBp | 633,500 GBp | 623,000 GBp | 623,000 GBp | 2.083.385 Stk. | |
625,000 GBp | 627,000 GBp | 614,000 GBp | 616,500 GBp | 1.686.996 Stk. | |
616,500 GBp | 616,500 GBp | 603,000 GBp | 612,000 GBp | 2.385.531 Stk. | |
613,500 GBp | 615,000 GBp | 598,000 GBp | 598,000 GBp | 2.602.579 Stk. | |
605,000 GBp | 606,000 GBp | 597,000 GBp | 598,500 GBp | 2.653.823 Stk. | |
597,000 GBp | 601,500 GBp | 592,000 GBp | 601,500 GBp | 1.849.430 Stk. | |
590,000 GBp | 603,779 GBp | 590,000 GBp | 602,000 GBp | 1.156.491 Stk. | |
604,000 GBp | 609,000 GBp | 600,000 GBp | 604,500 GBp | 881.455 Stk. | |
609,000 GBp | 617,000 GBp | 604,690 GBp | 612,500 GBp | 1.375.771 Stk. | |
612,000 GBp | 617,997 GBp | 611,575 GBp | 613,500 GBp | 500.092 Stk. | |
611,000 GBp | 618,115 GBp | 611,000 GBp | 613,500 GBp | 1.448.611 Stk. | |
610,000 GBp | 616,500 GBp | 610,000 GBp | 616,500 GBp | 927.789 Stk. |