AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TAYLOR MARITIME INVEST.

WKN
A3CQ2Y
Land
Großbritannien 🇬🇧
ISIN
GG00BP2NJT37
Ticker
TMIP
• 91E
•
78,400 GBp
-0,200 GBp-0,25 %
Geld
77,800 GBp
(2.500 Stk.)
Brief
78,600 GBp
(35.672 Stk.)
Marktkapitalisierung
306,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,69 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,890 EUR
+0,005 EUR · +0,57 %
gestern, 08:03:36 · 0 Stk.
Frankfurt
verzögert
0,880 EUR
0,000 EUR · 0,00 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
78,400 GBp
-0,200 GBp · -0,25 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
0,976 USD
-0,074 USD · -7,07 %
26.04.2024, 21:17:46 · 1.000 Stk.
London
verzögert
1,000 USD
0,000 USD · 0,00 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TAYLOR MARITIME INVEST.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,000 GBp77,800 GBp74,203 GBp77,000 GBp60.175 Stk.
76,400 GBp78,000 GBp75,010 GBp78,000 GBp207.768 Stk.
78,000 GBp78,000 GBp76,320 GBp78,000 GBp3.464 Stk.
76,000 GBp77,500 GBp76,000 GBp76,000 GBp151.637 Stk.
78,000 GBp78,240 GBp78,000 GBp78,000 GBp3.570 Stk.
78,000 GBp78,800 GBp77,000 GBp78,000 GBp11.559 Stk.
77,400 GBp78,600 GBp77,400 GBp78,600 GBp70.773 Stk.
77,400 GBp78,427 GBp77,400 GBp77,400 GBp579.635 Stk.
79,000 GBp79,000 GBp77,903 GBp79,000 GBp67.733 Stk.
79,000 GBp79,000 GBp78,000 GBp79,000 GBp31.181 Stk.
79,000 GBp80,000 GBp78,000 GBp80,000 GBp51.002 Stk.
80,000 GBp80,000 GBp78,680 GBp79,300 GBp47.942 Stk.
80,800 GBp80,800 GBp77,000 GBp77,700 GBp111.439 Stk.
77,200 GBp79,340 GBp77,000 GBp77,000 GBp37.941 Stk.
77,000 GBp79,000 GBp77,000 GBp77,000 GBp58.839 Stk.
78,400 GBp78,960 GBp77,728 GBp78,400 GBp49.229 Stk.
79,000 GBp79,000 GBp77,600 GBp78,200 GBp40.779 Stk.
78,000 GBp79,000 GBp77,260 GBp79,000 GBp90.575 Stk.
77,560 GBp78,420 GBp77,540 GBp78,000 GBp41.557 Stk.
77,000 GBp79,356 GBp77,000 GBp77,000 GBp110.049 Stk.
79,000 GBp79,000 GBp77,540 GBp78,600 GBp71.139 Stk.
78,600 GBp79,900 GBp78,400 GBp78,400 GBp29.963 Stk.
Werbung ausblenden