AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu TAYLOR WIMPEY UNSP.ADR/10

WKN
A3CN4E
Land
Großbritannien 🇬🇧
ISIN
US8774091024
• Nasdaq OTC
19,550 USD
+0,038 USD+0,19 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,10
Vola 30 Tage
38,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,550 USD
+0,038 USD · +0,19 %
gestern, 17:57:33 · 265 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAYLOR WIMPEY UNSP.ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,135 USD19,340 USD19,135 USD19,340 USD683 Stk.
19,895 USD19,895 USD19,895 USD19,895 USD249 Stk.
19,330 USD19,335 USD19,330 USD19,335 USD1.059 Stk.
19,155 USD19,155 USD18,900 USD18,900 USD2.340 Stk.
19,330 USD19,350 USD19,330 USD19,350 USD789 Stk.
19,000 USD19,000 USD18,400 USD18,400 USD639 Stk.
18,010 USD18,715 USD18,010 USD18,545 USD1.154 Stk.
18,315 USD18,315 USD18,173 USD18,173 USD413 Stk.
18,190 USD18,850 USD18,060 USD18,060 USD4.001 Stk.
18,330 USD18,520 USD18,030 USD18,030 USD8.274 Stk.
17,660 USD18,030 USD17,660 USD18,025 USD1.448 Stk.
17,760 USD17,760 USD17,760 USD17,760 USD271 Stk.
17,850 USD17,850 USD17,524 USD17,524 USD756 Stk.
18,245 USD18,245 USD18,245 USD18,245 USD488 Stk.
18,420 USD18,420 USD18,410 USD18,410 USD3.873 Stk.
18,600 USD18,955 USD18,600 USD18,950 USD1.644 Stk.
19,570 USD19,650 USD19,420 USD19,420 USD854 Stk.
19,780 USD19,780 USD19,495 USD19,495 USD726 Stk.
19,513 USD19,513 USD19,513 USD19,513 USD151 Stk.
19,343 USD19,550 USD19,343 USD19,550 USD686 Stk.
Werbung ausblenden