Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,600 EUR +0,100 EUR · +0,80 % heute, 16:09:39 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,300 EUR · -2,34 % heute, 13:09:28 · 0 Stk. | |||||
Nasdaq verzögert | 13,760 USD -0,280 USD · -1,99 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % heute, 16:09:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,520 USD | 13,660 USD | 13,350 USD | 13,630 USD | 2.297 Stk. | |
13,370 USD | 13,410 USD | 13,370 USD | 13,400 USD | 530 Stk. | |
13,450 USD | 13,690 USD | 13,450 USD | 13,680 USD | 2.707 Stk. | |
13,470 USD | 13,470 USD | 13,470 USD | 13,470 USD | 311 Stk. | |
13,450 USD | 13,450 USD | 13,450 USD | 13,450 USD | 1.293 Stk. | |
13,410 USD | 13,410 USD | 13,320 USD | 13,400 USD | 5.568 Stk. | |
13,500 USD | 13,830 USD | 13,340 USD | 13,780 USD | 1.928 Stk. | |
13,690 USD | 13,700 USD | 13,670 USD | 13,700 USD | 7.840 Stk. | |
13,500 USD | 13,650 USD | 13,350 USD | 13,500 USD | 1.928 Stk. | |
13,374 USD | 13,500 USD | 13,374 USD | 13,435 USD | 2.048 Stk. | |
13,370 USD | 13,400 USD | 13,370 USD | 13,400 USD | 507 Stk. | |
13,500 USD | 13,500 USD | 13,400 USD | 13,500 USD | 5.110 Stk. | |
13,760 USD | 13,760 USD | 13,760 USD | 13,760 USD | 19.674 Stk. | |
13,810 USD | 13,850 USD | 13,640 USD | 13,640 USD | 11.746 Stk. | |
13,610 USD | 13,900 USD | 13,610 USD | 13,900 USD | 451 Stk. | |
13,750 USD | 14,040 USD | 13,750 USD | 14,040 USD | 15.329 Stk. | |
13,760 USD | 14,020 USD | 13,700 USD | 13,760 USD | 21.502 Stk. |