Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 62,500 EUR -0,500 EUR · -0,79 % heute, 08:27:50 · 0 Stk. |
Nasdaq OTC verzögert | 69,530 USD +1,710 USD · +2,52 % gestern, 21:59:31 · 100 Stk. |
Düsseldorf Echtzeit | 62,000 EUR -0,500 EUR · -0,80 % heute, 08:36:17 · 0 Stk. |
gettex Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % heute, 09:43:51 · 0 Stk. |
München Echtzeit | 62,500 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Quotrix Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. |
Baader Bank Echtzeit | 63,250 EUR -0,750 EUR · -1,17 % heute, 08:45:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,730 USD | 53,474 USD | 52,730 USD | 53,470 USD | 52.809 Stk. | |
56,590 USD | 57,500 USD | 56,540 USD | 56,608 USD | 23.005 Stk. | |
57,000 USD | 57,000 USD | 55,290 USD | 55,610 USD | 11.256 Stk. | |
56,010 USD | 56,280 USD | 55,870 USD | 56,280 USD | 11.583 Stk. | |
58,000 USD | 58,430 USD | 57,250 USD | 57,800 USD | 157.276 Stk. | |
61,000 USD | 61,920 USD | 60,700 USD | 61,450 USD | 225.715 Stk. | |
61,280 USD | 62,710 USD | 60,330 USD | 60,700 USD | 144.659 Stk. | |
60,920 USD | 60,920 USD | 58,890 USD | 59,000 USD | 31.395 Stk. | |
59,780 USD | 60,900 USD | 59,780 USD | 60,435 USD | 23.372 Stk. | |
61,790 USD | 61,790 USD | 59,890 USD | 60,220 USD | 23.811 Stk. | |
63,030 USD | 63,030 USD | 59,960 USD | 60,660 USD | 27.096 Stk. | |
60,780 USD | 61,940 USD | 60,780 USD | 61,910 USD | 20.868 Stk. | |
63,470 USD | 63,470 USD | 61,580 USD | 61,960 USD | 35.516 Stk. | |
63,160 USD | 63,160 USD | 60,840 USD | 60,990 USD | 42.099 Stk. | |
61,620 USD | 62,610 USD | 61,620 USD | 62,610 USD | 40.010 Stk. | |
64,500 USD | 65,540 USD | 64,500 USD | 65,490 USD | 18.182 Stk. | |
67,750 USD | 67,750 USD | 66,790 USD | 67,260 USD | 19.443 Stk. | |
67,250 USD | 67,500 USD | 67,002 USD | 67,230 USD | 17.808 Stk. | |
68,745 USD | 69,378 USD | 67,620 USD | 67,820 USD | 13.317 Stk. | |
67,820 USD | 70,550 USD | 66,490 USD | 69,530 USD | 42.484 Stk. |