AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tebian Electric App 'A'

WKN
A0M32T
Ticker
600089
ISIN
CNE000000RB8
• Shanghai
13,240 CNY
+0,350 CNY+2,72 %
Geld
13,240 CNY
(217.620 Stk.)
Brief
13,250 CNY
(474.889 Stk.)
Marktkapitalisierung
8,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,240 CNY
+0,350 CNY · +2,72 %
heute, 09:00:05 · 326.280 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tebian Electric App 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,290 CNY14,370 CNY14,200 CNY14,290 CNY26.851.041 Stk.
14,290 CNY14,380 CNY14,190 CNY14,350 CNY24.453.835 Stk.
14,310 CNY14,440 CNY14,210 CNY14,240 CNY23.404.931 Stk.
14,220 CNY14,450 CNY14,110 CNY14,360 CNY33.745.214 Stk.
14,340 CNY14,760 CNY14,270 CNY14,520 CNY41.199.949 Stk.
14,500 CNY14,630 CNY14,400 CNY14,600 CNY23.730.895 Stk.
14,520 CNY14,590 CNY14,280 CNY14,300 CNY33.600.642 Stk.
14,290 CNY14,300 CNY14,080 CNY14,090 CNY26.334.093 Stk.
14,080 CNY14,150 CNY13,970 CNY14,030 CNY23.350.375 Stk.
14,000 CNY14,120 CNY13,870 CNY13,870 CNY25.621.243 Stk.
13,880 CNY13,950 CNY13,620 CNY13,730 CNY26.051.725 Stk.
13,720 CNY13,860 CNY13,580 CNY13,810 CNY24.801.935 Stk.
13,820 CNY13,840 CNY13,520 CNY13,550 CNY27.652.534 Stk.
13,610 CNY14,040 CNY13,570 CNY13,870 CNY37.270.114 Stk.
13,990 CNY14,020 CNY13,790 CNY13,960 CNY22.854.086 Stk.
13,920 CNY13,930 CNY13,750 CNY13,780 CNY23.508.746 Stk.
13,810 CNY13,820 CNY13,580 CNY13,710 CNY19.659.122 Stk.
13,570 CNY13,630 CNY13,460 CNY13,500 CNY19.962.635 Stk.
13,460 CNY13,510 CNY13,210 CNY13,420 CNY27.903.435 Stk.
13,330 CNY13,340 CNY13,040 CNY13,140 CNY23.695.261 Stk.
13,160 CNY13,450 CNY13,020 CNY13,350 CNY32.301.520 Stk.
13,200 CNY13,200 CNY12,850 CNY12,890 CNY51.906.704 Stk.
13,010 CNY13,290 CNY13,000 CNY13,240 CNY38.883.882 Stk.
Werbung ausblenden