Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,365 USD +0,005 USD · +0,15 % gestern, 21:37:59 · 483 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,235 USD | 3,270 USD | 3,210 USD | 3,210 USD | 253.155 Stk. | |
3,290 USD | 3,300 USD | 3,250 USD | 3,270 USD | 97.211 Stk. | |
3,160 USD | 3,270 USD | 3,160 USD | 3,235 USD | 227.840 Stk. | |
3,270 USD | 3,290 USD | 3,230 USD | 3,240 USD | 148.439 Stk. | |
3,250 USD | 3,390 USD | 3,250 USD | 3,261 USD | 144.516 Stk. | |
3,134 USD | 3,390 USD | 3,134 USD | 3,290 USD | 401.155 Stk. | |
3,230 USD | 3,410 USD | 3,230 USD | 3,280 USD | 107.653 Stk. | |
3,275 USD | 3,308 USD | 3,220 USD | 3,300 USD | 118.100 Stk. | |
3,430 USD | 3,430 USD | 3,290 USD | 3,329 USD | 348.973 Stk. | |
3,390 USD | 3,400 USD | 3,330 USD | 3,375 USD | 37.276 Stk. | |
3,365 USD | 3,440 USD | 3,292 USD | 3,340 USD | 100.770 Stk. | |
3,365 USD | 3,410 USD | 3,310 USD | 3,335 USD | 65.897 Stk. | |
3,340 USD | 3,350 USD | 3,300 USD | 3,310 USD | 235.981 Stk. | |
3,300 USD | 3,400 USD | 3,300 USD | 3,300 USD | 360.687 Stk. | |
3,326 USD | 3,380 USD | 3,306 USD | 3,340 USD | 140.169 Stk. | |
3,350 USD | 3,390 USD | 3,341 USD | 3,360 USD | 87.379 Stk. | |
3,220 USD | 3,410 USD | 3,220 USD | 3,370 USD | 179.977 Stk. | |
3,370 USD | 3,370 USD | 3,340 USD | 3,360 USD | 144.941 Stk. | |
3,370 USD | 3,380 USD | 3,330 USD | 3,360 USD | 89.494 Stk. | |
3,350 USD | 3,380 USD | 3,330 USD | 3,365 USD | 92.759 Stk. |