Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,430 USD +0,030 USD · +0,88 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,670 USD | 3,700 USD | 3,670 USD | 3,700 USD | 847 Stk. | |
3,800 USD | 3,850 USD | 3,710 USD | 3,850 USD | 6.781 Stk. | |
3,780 USD | 3,820 USD | 3,765 USD | 3,770 USD | 8.225 Stk. | |
3,701 USD | 3,701 USD | 3,600 USD | 3,664 USD | 26.405 Stk. | |
3,600 USD | 3,710 USD | 3,600 USD | 3,660 USD | 8.787 Stk. | |
3,650 USD | 3,800 USD | 3,600 USD | 3,600 USD | 19.834 Stk. | |
3,500 USD | 3,600 USD | 3,380 USD | 3,387 USD | 16.300 Stk. | |
3,400 USD | 3,400 USD | 3,200 USD | 3,350 USD | 39.933 Stk. | |
3,280 USD | 3,480 USD | 3,280 USD | 3,455 USD | 17.140 Stk. | |
3,435 USD | 3,535 USD | 3,270 USD | 3,270 USD | 7.999 Stk. | |
3,290 USD | 3,499 USD | 3,190 USD | 3,310 USD | 32.592 Stk. | |
3,530 USD | 3,780 USD | 3,355 USD | 3,690 USD | 5.186 Stk. | |
3,600 USD | 3,610 USD | 3,390 USD | 3,430 USD | 47.056 Stk. | |
3,770 USD | 3,780 USD | 3,350 USD | 3,580 USD | 61.718 Stk. | |
3,700 USD | 3,700 USD | 3,440 USD | 3,440 USD | 16.039 Stk. | |
3,550 USD | 3,550 USD | 3,460 USD | 3,460 USD | 5.319 Stk. | |
3,460 USD | 3,470 USD | 3,350 USD | 3,450 USD | 13.162 Stk. | |
3,450 USD | 3,450 USD | 3,400 USD | 3,420 USD | 2.822 Stk. | |
3,440 USD | 3,520 USD | 3,370 USD | 3,400 USD | 10.738 Stk. | |
3,370 USD | 3,460 USD | 3,350 USD | 3,430 USD | 10.768 Stk. |