Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,530 USD -0,030 USD · -0,12 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,950 USD | 25,950 USD | 25,810 USD | 25,900 USD | 1.792 Stk. | |
25,929 USD | 25,950 USD | 25,770 USD | 25,770 USD | 2.953 Stk. | |
25,730 USD | 25,930 USD | 25,730 USD | 25,930 USD | 2.567 Stk. | |
25,765 USD | 25,775 USD | 25,760 USD | 25,775 USD | 886 Stk. | |
25,752 USD | 25,801 USD | 25,600 USD | 25,600 USD | 3.357 Stk. | |
25,600 USD | 25,880 USD | 25,600 USD | 25,750 USD | 6.860 Stk. | |
25,740 USD | 25,902 USD | 25,740 USD | 25,886 USD | 4.076 Stk. | |
25,620 USD | 25,810 USD | 25,620 USD | 25,800 USD | 6.134 Stk. | |
25,870 USD | 25,870 USD | 25,800 USD | 25,830 USD | 1.911 Stk. | |
25,830 USD | 25,830 USD | 25,780 USD | 25,800 USD | 4.054 Stk. | |
25,805 USD | 25,940 USD | 25,780 USD | 25,780 USD | 12.090 Stk. | |
25,849 USD | 25,960 USD | 25,780 USD | 25,780 USD | 4.095 Stk. | |
25,280 USD | 25,600 USD | 25,200 USD | 25,200 USD | 9.077 Stk. | |
25,210 USD | 25,400 USD | 25,210 USD | 25,333 USD | 4.124 Stk. | |
25,250 USD | 25,400 USD | 25,250 USD | 25,395 USD | 8.197 Stk. | |
25,390 USD | 25,510 USD | 25,390 USD | 25,500 USD | 3.591 Stk. | |
25,440 USD | 25,600 USD | 25,440 USD | 25,570 USD | 2.215 Stk. | |
25,600 USD | 25,846 USD | 25,580 USD | 25,846 USD | 4.065 Stk. | |
25,800 USD | 25,825 USD | 25,420 USD | 25,560 USD | 3.846 Stk. | |
25,560 USD | 25,560 USD | 25,510 USD | 25,530 USD | 1.587 Stk. |