AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEKLA HEALTHCARE OPP. SBI

WKN
A14P0X
Ticker
THQ
ISIN
US8791051043
• NYSE
20,800 USD
+0,180 USD+0,87 %
Geld
20,440 USD
(100 Stk.)
Brief
21,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,800 USD
+0,180 USD · +0,87 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEKLA HEALTHCARE OPP. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,210 USD20,250 USD20,120 USD20,210 USD46.558 Stk.
20,250 USD20,300 USD20,160 USD20,220 USD101.678 Stk.
20,260 USD20,260 USD20,160 USD20,220 USD98.798 Stk.
20,080 USD20,170 USD20,000 USD20,090 USD75.886 Stk.
20,140 USD20,250 USD20,110 USD20,220 USD70.074 Stk.
20,230 USD20,300 USD20,010 USD20,040 USD102.171 Stk.
20,050 USD20,340 USD20,020 USD20,340 USD108.481 Stk.
20,230 USD20,350 USD20,190 USD20,350 USD82.812 Stk.
20,350 USD20,350 USD20,130 USD20,350 USD94.345 Stk.
20,350 USD20,350 USD20,180 USD20,340 USD107.493 Stk.
20,200 USD20,310 USD20,154 USD20,230 USD71.115 Stk.
20,260 USD20,330 USD20,241 USD20,310 USD101.325 Stk.
20,430 USD20,430 USD20,320 USD20,380 USD117.847 Stk.
20,400 USD20,450 USD20,310 USD20,380 USD122.314 Stk.
20,320 USD20,380 USD20,230 USD20,330 USD88.994 Stk.
20,310 USD20,410 USD20,210 USD20,250 USD82.242 Stk.
20,300 USD20,320 USD20,200 USD20,320 USD72.044 Stk.
20,550 USD20,620 USD20,450 USD20,590 USD175.353 Stk.
20,600 USD20,670 USD20,520 USD20,620 USD182.466 Stk.
20,770 USD20,800 USD20,639 USD20,800 USD101.992 Stk.
Werbung ausblenden