Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,250 GBp | 9,420 GBp | 9,000 GBp | 9,250 GBp | 57.990 Stk. | |
9,250 GBp | 9,475 GBp | 9,200 GBp | 9,250 GBp | 1.204.232 Stk. | |
9,250 GBp | 9,475 GBp | 9,200 GBp | 9,250 GBp | 179.261 Stk. | |
9,250 GBp | 9,385 GBp | 9,000 GBp | 9,250 GBp | 8.220 Stk. | |
9,250 GBp | 9,385 GBp | 9,200 GBp | 9,250 GBp | 7.511 Stk. | |
9,250 GBp | 9,385 GBp | 9,100 GBp | 9,250 GBp | 30.749 Stk. | |
9,250 GBp | 9,385 GBp | 9,000 GBp | 9,250 GBp | 560.175 Stk. | |
9,250 GBp | 9,385 GBp | 8,800 GBp | 9,000 GBp | 20.286 Stk. | |
9,250 GBp | 9,375 GBp | 9,075 GBp | 9,250 GBp | 39.554 Stk. | |
9,250 GBp | 9,475 GBp | 9,075 GBp | 9,250 GBp | 82.118 Stk. | |
9,250 GBp | 9,250 GBp | 9,100 GBp | 9,250 GBp | 26.630 Stk. | |
9,250 GBp | 9,320 GBp | 9,250 GBp | 9,250 GBp | 1.000 Stk. | |
9,250 GBp | 9,250 GBp | 9,100 GBp | 9,250 GBp | 1.314 Stk. | |
9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 7.367 Stk. | |
9,250 GBp | 9,250 GBp | 9,100 GBp | 9,250 GBp | 7.712 Stk. | |
9,250 GBp | 9,250 GBp | 9,100 GBp | 9,250 GBp | 189.265 Stk. | |
9,750 GBp | 10,000 GBp | 9,550 GBp | 9,750 GBp | 937.419 Stk. | |
9,750 GBp | 9,770 GBp | 9,565 GBp | 9,750 GBp | 108.574 Stk. | |
9,750 GBp | 9,750 GBp | 9,565 GBp | 9,750 GBp | 1.434 Stk. | |
9,750 GBp | 9,750 GBp | 9,550 GBp | 9,750 GBp | 77.346 Stk. | |
9,750 GBp | 9,750 GBp | 9,500 GBp | 9,750 GBp | 68.896 Stk. | |
9,750 GBp | 9,750 GBp | 9,550 GBp | 9,750 GBp | 25.609 Stk. |