Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR -0,100 EUR · -0,98 % heute, 13:00:27 · 0 Stk. | ||||||
Frankfurt verzögert | 10,200 EUR -0,100 EUR · -0,97 % heute, 08:06:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,400 USD +0,040 USD · +0,35 % gestern, 21:59:06 · 334 Stk. | |||||
Berlin Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % heute, 12:20:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % heute, 08:12:16 · 0 Stk. | |||||
Quotrix Echtzeit | 10,500 EUR -0,100 EUR · -0,94 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 USD | 11,540 USD | 11,405 USD | 11,510 USD | 34.120 Stk. | |
11,720 USD | 11,750 USD | 11,610 USD | 11,630 USD | 53.728 Stk. | |
11,660 USD | 11,700 USD | 11,580 USD | 11,615 USD | 20.654 Stk. | |
11,500 USD | 11,530 USD | 11,450 USD | 11,470 USD | 16.369 Stk. | |
11,470 USD | 11,570 USD | 11,430 USD | 11,530 USD | 71.005 Stk. | |
11,688 USD | 11,688 USD | 11,590 USD | 11,610 USD | 24.085 Stk. | |
11,640 USD | 11,700 USD | 11,580 USD | 11,630 USD | 5.996 Stk. | |
11,660 USD | 11,705 USD | 11,600 USD | 11,610 USD | 9.579 Stk. | |
11,663 USD | 11,680 USD | 11,590 USD | 11,590 USD | 6.434 Stk. | |
11,520 USD | 11,540 USD | 11,490 USD | 11,540 USD | 31.993 Stk. | |
11,380 USD | 11,410 USD | 11,350 USD | 11,365 USD | 11.879 Stk. | |
11,410 USD | 11,425 USD | 11,360 USD | 11,380 USD | 16.453 Stk. | |
11,355 USD | 11,429 USD | 11,350 USD | 11,350 USD | 21.423 Stk. | |
11,520 USD | 11,528 USD | 11,450 USD | 11,490 USD | 28.105 Stk. | |
11,300 USD | 11,305 USD | 11,230 USD | 11,278 USD | 33.028 Stk. | |
11,386 USD | 11,480 USD | 11,380 USD | 11,480 USD | 11.446 Stk. | |
11,290 USD | 11,315 USD | 11,250 USD | 11,305 USD | 21.979 Stk. | |
11,446 USD | 11,450 USD | 11,360 USD | 11,360 USD | 18.913 Stk. | |
11,330 USD | 11,360 USD | 11,290 USD | 11,360 USD | 13.545 Stk. | |
11,440 USD | 11,470 USD | 11,400 USD | 11,400 USD | 19.161 Stk. |