Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,200 EUR -0,300 EUR · -4,00 % heute, 08:10:04 · unbekannt | ||||||
Frankfurt verzögert | 7,200 EUR -0,150 EUR · -2,04 % heute, 08:09:59 · 0 Stk. | |||||
Nasdaq verzögert | 8,090 USD -0,100 USD · -1,22 % gestern, 22:30:00 · unbekannt | |||||
Toronto CNSX verzögert | 14,170 CAD +3,550 CAD · +33,43 % 30.05.2024, 21:42:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,960 USD | 8,960 USD | 8,640 USD | 8,800 USD | 17.840 Stk. | |
8,760 USD | 9,075 USD | 8,250 USD | 8,300 USD | 36.030 Stk. | |
8,300 USD | 8,910 USD | 8,030 USD | 8,070 USD | 23.965 Stk. | |
8,000 USD | 8,110 USD | 8,000 USD | 8,060 USD | 11.926 Stk. | |
8,000 USD | 8,290 USD | 7,710 USD | 7,780 USD | 42.022 Stk. | |
7,705 USD | 7,880 USD | 7,670 USD | 7,790 USD | 38.992 Stk. | |
7,750 USD | 8,010 USD | 7,750 USD | 8,000 USD | 41.763 Stk. | |
7,970 USD | 7,990 USD | 7,690 USD | 7,690 USD | 54.615 Stk. | |
7,740 USD | 7,830 USD | 7,610 USD | 7,670 USD | 26.805 Stk. | |
7,570 USD | 8,050 USD | 7,540 USD | 7,730 USD | 42.347 Stk. | |
7,700 USD | 7,917 USD | 7,620 USD | 7,917 USD | 22.980 Stk. | |
7,760 USD | 7,990 USD | 7,725 USD | 7,910 USD | 24.392 Stk. | |
7,970 USD | 9,250 USD | 7,940 USD | 9,100 USD | 113.555 Stk. | |
9,240 USD | 9,380 USD | 8,410 USD | 8,470 USD | 71.521 Stk. | |
8,690 USD | 8,690 USD | 8,240 USD | 8,500 USD | 27.412 Stk. | |
8,430 USD | 8,695 USD | 8,330 USD | 8,410 USD | 9.923 Stk. | |
8,450 USD | 8,550 USD | 8,270 USD | 8,346 USD | 15.873 Stk. | |
8,370 USD | 8,400 USD | 8,080 USD | 8,090 USD | 15.836 Stk. | |
8,100 USD | 8,210 USD | 7,930 USD | 8,190 USD | 13.130 Stk. | |
8,257 USD | 8,330 USD | 8,090 USD | 8,090 USD | 7.837 Stk. |