Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,700 USD -0,060 USD · -1,60 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,020 USD | 4,100 USD | 3,840 USD | 3,860 USD | 373.791 Stk. | |
3,990 USD | 4,310 USD | 3,990 USD | 4,080 USD | 522.563 Stk. | |
4,340 USD | 4,440 USD | 4,200 USD | 4,280 USD | 341.841 Stk. | |
4,200 USD | 4,305 USD | 4,130 USD | 4,160 USD | 368.153 Stk. | |
4,180 USD | 4,200 USD | 3,920 USD | 3,960 USD | 297.830 Stk. | |
3,960 USD | 4,025 USD | 3,750 USD | 3,820 USD | 399.787 Stk. | |
3,800 USD | 3,820 USD | 3,520 USD | 3,530 USD | 642.841 Stk. | |
3,520 USD | 3,580 USD | 3,395 USD | 3,550 USD | 670.091 Stk. | |
3,550 USD | 3,630 USD | 3,375 USD | 3,540 USD | 482.518 Stk. | |
3,530 USD | 3,580 USD | 3,420 USD | 3,490 USD | 538.447 Stk. | |
3,470 USD | 3,640 USD | 3,420 USD | 3,590 USD | 409.070 Stk. | |
3,600 USD | 4,080 USD | 3,600 USD | 4,020 USD | 908.053 Stk. | |
4,110 USD | 4,250 USD | 3,910 USD | 4,020 USD | 8.421.066 Stk. | |
4,000 USD | 4,050 USD | 3,630 USD | 3,730 USD | 905.544 Stk. | |
3,700 USD | 3,820 USD | 3,610 USD | 3,620 USD | 441.054 Stk. | |
3,610 USD | 3,790 USD | 3,590 USD | 3,750 USD | 234.534 Stk. | |
3,750 USD | 3,780 USD | 3,610 USD | 3,630 USD | 447.273 Stk. | |
3,630 USD | 3,750 USD | 3,600 USD | 3,690 USD | 468.373 Stk. | |
3,690 USD | 3,850 USD | 3,680 USD | 3,760 USD | 343.746 Stk. | |
3,770 USD | 3,875 USD | 3,660 USD | 3,700 USD | 360.597 Stk. |