Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR 0,000 EUR · 0,00 % heute, 08:14:16 · 0 Stk. | ||||||
Frankfurt verzögert | 11,700 EUR 0,000 EUR · 0,00 % heute, 08:06:07 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,020 USD +0,040 USD · +0,31 % gestern, 21:59:00 · 1.895 Stk. | |||||
gettex Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % heute, 13:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % heute, 12:30:18 · 0 Stk. | |||||
München Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,000 EUR +0,050 EUR · +0,42 % gestern, 17:21:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,320 USD | 11,940 USD | 11,320 USD | 11,570 USD | 72.596 Stk. | |
11,950 USD | 11,950 USD | 11,710 USD | 11,720 USD | 61.701 Stk. | |
11,320 USD | 11,940 USD | 11,320 USD | 11,690 USD | 85.773 Stk. | |
11,400 USD | 11,630 USD | 11,400 USD | 11,510 USD | 69.500 Stk. | |
11,900 USD | 11,900 USD | 11,610 USD | 11,730 USD | 146.204 Stk. | |
11,850 USD | 12,000 USD | 11,850 USD | 11,993 USD | 134.357 Stk. | |
11,620 USD | 12,200 USD | 11,620 USD | 12,200 USD | 45.095 Stk. | |
12,265 USD | 12,450 USD | 12,080 USD | 12,190 USD | 107.913 Stk. | |
12,370 USD | 12,450 USD | 12,070 USD | 12,150 USD | 174.223 Stk. | |
12,210 USD | 12,370 USD | 12,030 USD | 12,140 USD | 197.554 Stk. | |
12,110 USD | 12,170 USD | 11,980 USD | 12,020 USD | 48.326 Stk. | |
12,170 USD | 12,170 USD | 12,030 USD | 12,160 USD | 107.798 Stk. | |
12,144 USD | 12,170 USD | 12,060 USD | 12,160 USD | 79.095 Stk. | |
12,386 USD | 12,480 USD | 12,010 USD | 12,095 USD | 58.404 Stk. | |
11,550 USD | 12,310 USD | 11,550 USD | 12,220 USD | 191.939 Stk. | |
12,325 USD | 12,500 USD | 12,260 USD | 12,260 USD | 60.320 Stk. | |
12,470 USD | 12,550 USD | 12,380 USD | 12,550 USD | 36.464 Stk. | |
12,520 USD | 12,700 USD | 12,360 USD | 12,424 USD | 51.164 Stk. | |
12,625 USD | 12,980 USD | 12,500 USD | 12,980 USD | 74.870 Stk. | |
12,915 USD | 13,020 USD | 12,872 USD | 13,020 USD | 50.304 Stk. |