AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEN LIFEST.GRP LS -,001

WKN
A2H8SW
Ticker
TENG
ISIN
GB00BF188X60
• London
67,250 GBp
+1,000 GBp+1,51 %
Geld
66,500 GBp
(10.000 Stk.)
Brief
68,000 GBp
(13.261 Stk.)
Marktkapitalisierung
68,84 Mio. EUR
Dividendenrendite
0,00 %
KGV
22,79
Gewinn pro Aktie
–
Vola 30 Tage
28,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
67,250 GBp
+1,000 GBp · +1,51 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEN LIFEST.GRP LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,500 GBp69,500 GBp66,000 GBp67,750 GBp226 Stk.
66,250 GBp66,250 GBp66,250 GBp66,250 GBp0 Stk.
66,000 GBp66,750 GBp66,000 GBp66,750 GBp505 Stk.
66,750 GBp66,750 GBp66,750 GBp66,750 GBp0 Stk.
66,000 GBp66,910 GBp65,000 GBp66,250 GBp21.922 Stk.
65,910 GBp66,750 GBp65,910 GBp66,750 GBp13.709 Stk.
66,250 GBp66,250 GBp66,250 GBp66,250 GBp0 Stk.
64,900 GBp66,750 GBp64,900 GBp66,750 GBp10 Stk.
64,000 GBp67,000 GBp64,000 GBp64,000 GBp6.003 Stk.
65,000 GBp66,250 GBp64,000 GBp66,250 GBp15.000 Stk.
65,000 GBp65,750 GBp62,200 GBp65,750 GBp109.295 Stk.
65,000 GBp65,000 GBp64,420 GBp65,000 GBp7.747 Stk.
65,027 GBp67,200 GBp65,027 GBp66,250 GBp15.651 Stk.
65,000 GBp65,300 GBp65,000 GBp65,000 GBp22.572 Stk.
65,000 GBp66,250 GBp65,000 GBp66,250 GBp7.002 Stk.
65,050 GBp66,250 GBp65,050 GBp66,250 GBp600 Stk.
65,300 GBp66,250 GBp65,300 GBp66,250 GBp200 Stk.
65,000 GBp65,500 GBp64,750 GBp64,750 GBp23.240 Stk.
65,000 GBp65,750 GBp64,000 GBp65,750 GBp16.305 Stk.
68,000 GBp68,000 GBp65,125 GBp68,000 GBp1.003 Stk.
66,500 GBp68,000 GBp66,000 GBp66,250 GBp49.694 Stk.
66,500 GBp67,250 GBp66,250 GBp67,250 GBp41.212 Stk.
Werbung ausblenden