Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,070 USD +0,070 USD · +2,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 USD | 3,760 USD | 3,610 USD | 3,690 USD | 154.819 Stk. | |
3,820 USD | 3,940 USD | 3,770 USD | 3,810 USD | 305.393 Stk. | |
3,800 USD | 3,820 USD | 3,680 USD | 3,740 USD | 290.189 Stk. | |
3,660 USD | 3,660 USD | 3,340 USD | 3,360 USD | 292.913 Stk. | |
3,400 USD | 3,420 USD | 3,230 USD | 3,300 USD | 259.303 Stk. | |
3,300 USD | 3,310 USD | 3,120 USD | 3,160 USD | 352.383 Stk. | |
3,160 USD | 3,250 USD | 3,110 USD | 3,190 USD | 346.516 Stk. | |
3,180 USD | 3,280 USD | 3,120 USD | 3,120 USD | 369.917 Stk. | |
3,130 USD | 3,210 USD | 3,050 USD | 3,090 USD | 285.317 Stk. | |
3,060 USD | 3,060 USD | 2,840 USD | 2,855 USD | 355.305 Stk. | |
2,830 USD | 2,830 USD | 2,580 USD | 2,720 USD | 993.768 Stk. | |
2,750 USD | 2,977 USD | 2,720 USD | 2,940 USD | 1.253.128 Stk. | |
2,990 USD | 3,140 USD | 2,870 USD | 3,100 USD | 1.869.736 Stk. | |
3,110 USD | 3,410 USD | 3,090 USD | 3,370 USD | 524.672 Stk. | |
3,370 USD | 3,392 USD | 2,943 USD | 2,975 USD | 361.540 Stk. | |
2,960 USD | 2,990 USD | 2,865 USD | 2,910 USD | 221.308 Stk. | |
2,900 USD | 2,985 USD | 2,790 USD | 2,920 USD | 344.160 Stk. | |
2,880 USD | 3,224 USD | 2,880 USD | 2,980 USD | 1.110.545 Stk. | |
2,980 USD | 3,050 USD | 2,920 USD | 3,000 USD | 218.921 Stk. | |
2,970 USD | 3,100 USD | 2,920 USD | 3,070 USD | 192.177 Stk. |