Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,910 CNY +0,020 CNY · +1,06 % gestern, 09:00:05 · 193.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 CNY | 2,020 CNY | 1,960 CNY | 1,980 CNY | 12.538.929 Stk. | |
1,980 CNY | 2,010 CNY | 1,970 CNY | 2,000 CNY | 12.380.929 Stk. | |
2,000 CNY | 2,010 CNY | 1,970 CNY | 1,980 CNY | 9.125.900 Stk. | |
1,980 CNY | 2,000 CNY | 1,970 CNY | 1,990 CNY | 9.112.800 Stk. | |
1,980 CNY | 2,000 CNY | 1,980 CNY | 1,980 CNY | 6.368.081 Stk. | |
1,980 CNY | 2,010 CNY | 1,980 CNY | 2,000 CNY | 7.840.100 Stk. | |
1,970 CNY | 1,970 CNY | 1,810 CNY | 1,910 CNY | 54.680.114 Stk. | |
1,890 CNY | 1,930 CNY | 1,880 CNY | 1,910 CNY | 19.289.400 Stk. | |
1,910 CNY | 1,930 CNY | 1,890 CNY | 1,920 CNY | 8.324.100 Stk. | |
1,910 CNY | 1,910 CNY | 1,860 CNY | 1,880 CNY | 11.264.340 Stk. | |
1,870 CNY | 1,930 CNY | 1,860 CNY | 1,920 CNY | 9.848.013 Stk. | |
1,920 CNY | 1,950 CNY | 1,900 CNY | 1,950 CNY | 7.974.401 Stk. | |
1,940 CNY | 1,950 CNY | 1,900 CNY | 1,910 CNY | 7.577.001 Stk. | |
1,890 CNY | 1,920 CNY | 1,880 CNY | 1,890 CNY | 6.198.200 Stk. | |
1,890 CNY | 1,940 CNY | 1,890 CNY | 1,940 CNY | 8.615.284 Stk. | |
1,930 CNY | 1,970 CNY | 1,920 CNY | 1,970 CNY | 7.144.500 Stk. | |
1,960 CNY | 1,980 CNY | 1,950 CNY | 1,950 CNY | 4.424.700 Stk. | |
1,950 CNY | 1,960 CNY | 1,890 CNY | 1,900 CNY | 7.255.200 Stk. | |
1,890 CNY | 1,920 CNY | 1,890 CNY | 1,910 CNY | 4.046.000 Stk. | |
1,900 CNY | 1,910 CNY | 1,870 CNY | 1,880 CNY | 7.046.800 Stk. | |
1,880 CNY | 1,890 CNY | 1,840 CNY | 1,890 CNY | 7.525.800 Stk. | |
1,900 CNY | 1,920 CNY | 1,880 CNY | 1,910 CNY | 8.025.100 Stk. |