Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,612 USD +0,042 USD · +0,19 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,140 USD | 22,180 USD | 22,110 USD | 22,140 USD | 33.226 Stk. | |
22,200 USD | 22,290 USD | 22,200 USD | 22,270 USD | 21.463 Stk. | |
22,204 USD | 22,338 USD | 22,204 USD | 22,240 USD | 6.104 Stk. | |
22,390 USD | 22,390 USD | 22,260 USD | 22,260 USD | 2.643 Stk. | |
22,170 USD | 22,350 USD | 22,170 USD | 22,250 USD | 7.116 Stk. | |
22,240 USD | 22,380 USD | 22,240 USD | 22,290 USD | 7.866 Stk. | |
22,260 USD | 22,355 USD | 22,250 USD | 22,270 USD | 7.583 Stk. | |
22,250 USD | 22,370 USD | 22,242 USD | 22,258 USD | 6.334 Stk. | |
22,220 USD | 22,391 USD | 22,220 USD | 22,350 USD | 13.628 Stk. | |
22,300 USD | 22,480 USD | 22,300 USD | 22,410 USD | 17.591 Stk. | |
22,310 USD | 22,710 USD | 22,310 USD | 22,640 USD | 36.917 Stk. | |
22,590 USD | 22,790 USD | 22,510 USD | 22,700 USD | 38.975 Stk. | |
22,770 USD | 23,130 USD | 22,460 USD | 22,690 USD | 158.502 Stk. | |
22,630 USD | 22,785 USD | 22,450 USD | 22,640 USD | 20.611 Stk. | |
22,570 USD | 22,800 USD | 22,310 USD | 22,666 USD | 28.313 Stk. | |
22,678 USD | 22,740 USD | 22,500 USD | 22,660 USD | 8.300 Stk. | |
22,760 USD | 22,760 USD | 22,560 USD | 22,730 USD | 6.905 Stk. | |
22,570 USD | 22,660 USD | 22,460 USD | 22,501 USD | 5.058 Stk. | |
22,440 USD | 22,690 USD | 22,440 USD | 22,570 USD | 12.646 Stk. | |
22,520 USD | 22,700 USD | 22,520 USD | 22,612 USD | 7.019 Stk. |