Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,140 USD +0,030 USD · +0,14 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,740 USD | 21,780 USD | 21,680 USD | 21,750 USD | 12.926 Stk. | |
21,860 USD | 21,949 USD | 21,750 USD | 21,750 USD | 16.797 Stk. | |
21,790 USD | 21,830 USD | 21,750 USD | 21,830 USD | 10.925 Stk. | |
21,780 USD | 21,815 USD | 21,760 USD | 21,810 USD | 14.346 Stk. | |
21,770 USD | 21,980 USD | 21,750 USD | 21,780 USD | 16.389 Stk. | |
21,800 USD | 22,030 USD | 21,780 USD | 21,810 USD | 17.985 Stk. | |
21,790 USD | 21,830 USD | 21,740 USD | 21,770 USD | 17.184 Stk. | |
21,740 USD | 21,860 USD | 21,740 USD | 21,850 USD | 9.868 Stk. | |
21,863 USD | 21,891 USD | 21,820 USD | 21,820 USD | 8.827 Stk. | |
21,810 USD | 21,900 USD | 21,790 USD | 21,860 USD | 16.340 Stk. | |
21,870 USD | 22,030 USD | 21,870 USD | 21,969 USD | 33.177 Stk. | |
22,030 USD | 22,070 USD | 21,850 USD | 22,010 USD | 48.624 Stk. | |
21,890 USD | 22,170 USD | 21,830 USD | 22,030 USD | 23.199 Stk. | |
21,960 USD | 22,100 USD | 21,850 USD | 22,100 USD | 10.425 Stk. | |
22,110 USD | 22,115 USD | 21,770 USD | 22,115 USD | 21.875 Stk. | |
22,050 USD | 22,200 USD | 21,964 USD | 22,170 USD | 5.181 Stk. | |
22,080 USD | 22,210 USD | 22,080 USD | 22,210 USD | 6.895 Stk. | |
21,999 USD | 22,260 USD | 21,999 USD | 22,016 USD | 2.501 Stk. | |
22,100 USD | 22,225 USD | 22,078 USD | 22,110 USD | 8.627 Stk. | |
22,053 USD | 22,200 USD | 22,040 USD | 22,140 USD | 9.468 Stk. |